NuShares Historical Data

NSR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 2016 $0.00283
+0.00%
$-- $429
Apr 14, 2016 $0.00282
+0.00%
$-- $424
Apr 13, 2016 $0.00285
+0.00%
$-- $423
Apr 12, 2016 $0.00285
+0.00%
$-- $425
Apr 11, 2016 $0.00293
+0.00%
$-- $421
Apr 10, 2016 $0.00294
+0.00%
$-- $420
Apr 9, 2016 $0.00296
+0.00%
$-- $418
Apr 8, 2016 $0.00295
+0.00%
$-- $418
Apr 7, 2016 $0.003
+0.00%
$-- $420
Apr 6, 2016 $0.003
+0.00%
$-- $421
Apr 5, 2016 $0.003
+0.00%
$-- $422
Apr 4, 2016 $0.00296
+0.00%
$-- $419
Apr 3, 2016 $0.00308
+0.00%
$-- $419
Apr 2, 2016 $0.00303
+0.00%
$-- $419
Apr 1, 2016 $0.00278
+0.00%
$-- $416
Mar 31, 2016 $0.00276
+0.00%
$-- $416
Mar 30, 2016 $0.0026
+0.00%
$-- $412
Mar 29, 2016 $0.00255
+0.00%
$-- $415
Mar 28, 2016 $0.00293
+0.00%
$-- $422
Mar 27, 2016 $0.00295
+0.00%
$-- $425
Mar 26, 2016 $0.00296
+0.00%
$-- $417
Mar 25, 2016 $0.00305
+0.00%
$-- $416
Mar 24, 2016 $0.00312
+0.00%
$-- $415
Mar 23, 2016 $0.00318
+0.00%
$-- $417
Mar 22, 2016 $0.00314
+0.00%
$-- $416
Mar 21, 2016 $0.00293
+0.00%
$-- $411
Mar 20, 2016 $0.00294
+0.00%
$-- $412
Mar 19, 2016 $0.00274
+0.00%
$-- $409
Mar 18, 2016 $0.00302
+0.00%
$-- $408
Mar 17, 2016 $0.00295
+0.00%
$-- $418
Mar 16, 2016 $0.00284
+0.00%
$-- $416
Mar 15, 2016 $0.00284
+0.00%
$-- $415
Mar 14, 2016 $0.00279
+0.00%
$-- $414
Mar 13, 2016 $0.00277
+0.00%
$-- $412
Mar 12, 2016 $0.00284
+0.00%
$-- $410
Mar 11, 2016 $0.00303
+0.00%
$-- $419
Mar 10, 2016 $0.00308
+0.00%
$-- $416
Mar 9, 2016 $0.00312
+0.00%
$-- $413
Mar 8, 2016 $0.00288
+0.00%
$-- $412
Mar 7, 2016 $0.00294
+0.00%
$-- $415
Mar 6, 2016 $0.00244
+0.00%
$-- $406
Mar 5, 2016 $0.0024
+0.00%
$-- $399
Mar 4, 2016 $0.00238
+0.00%
$-- $409
Mar 3, 2016 $0.0028
+0.00%
$-- $420
Mar 2, 2016 $0.0027
+0.00%
$-- $425
Mar 1, 2016 $0.00287
+0.00%
$-- $434
Feb 29, 2016 $0.00277
+0.00%
$-- $436
Feb 28, 2016 $0.00286
+0.00%
$-- $432
Feb 27, 2016 $0.0027
+0.00%
$-- $431
Feb 26, 2016 $0.00288
+0.00%
$-- $427