NuShares Historical Data

NSR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $0.00259
+0.00%
$-- $423
Feb 24, 2016 $0.00258
+0.00%
$-- $423
Feb 23, 2016 $0.0028
+0.00%
$-- $420
Feb 22, 2016 $0.00288
+0.00%
$-- $438
Feb 21, 2016 $0.00313
+0.00%
$-- $438
Feb 20, 2016 $0.00329
+0.00%
$-- $440
Feb 19, 2016 $0.00282
+0.00%
$-- $420
Feb 18, 2016 $0.00308
+0.00%
$-- $421
Feb 17, 2016 $0.00282
+0.00%
$-- $417
Feb 16, 2016 $0.00282
+0.00%
$-- $406
Feb 15, 2016 $0.00272
+0.00%
$-- $401
Feb 14, 2016 $0.0029
+0.00%
$-- $406
Feb 13, 2016 $0.00299
+0.00%
$-- $390
Feb 12, 2016 $0.00281
+0.00%
$-- $384
Feb 11, 2016 $0.00264
+0.00%
$-- $379
Feb 10, 2016 $0.00269
+0.00%
$-- $382
Feb 9, 2016 $0.0027
+0.00%
$-- $375
Feb 8, 2016 $0.00284
+0.00%
$-- $373
Feb 7, 2016 $0.00294
+0.00%
$-- $378
Feb 6, 2016 $0.00283
+0.00%
$-- $377
Feb 5, 2016 $0.00294
+0.00%
$-- $386
Feb 4, 2016 $0.003
+0.00%
$-- $391
Feb 3, 2016 $0.003
+0.00%
$-- $368
Feb 2, 2016 $0.00305
+0.00%
$-- $374
Feb 1, 2016 $0.00333
+0.00%
$-- $372
Jan 31, 2016 $0.00351
+0.00%
$-- $370
Jan 30, 2016 $0.00352
+0.00%
$-- $378
Jan 29, 2016 $0.00365
+0.00%
$-- $380
Jan 28, 2016 $0.0036
+0.00%
$-- $380
Jan 27, 2016 $0.00355
+0.00%
$-- $395
Jan 26, 2016 $0.00362
+0.00%
$-- $390
Jan 25, 2016 $0.00373
+0.00%
$-- $393
Jan 24, 2016 $0.00402
+0.00%
$-- $402
Jan 23, 2016 $0.00426
+0.00%
$-- $389
Jan 22, 2016 $0.00383
+0.00%
$-- $383
Jan 21, 2016 $0.00388
+0.00%
$-- $410
Jan 20, 2016 $0.0034
+0.00%
$-- $415
Jan 19, 2016 $0.00367
+0.00%
$-- $379
Jan 18, 2016 $0.00327
+0.00%
$-- $384
Jan 17, 2016 $0.00325
+0.00%
$-- $382
Jan 16, 2016 $0.00383
+0.00%
$-- $385
Jan 15, 2016 $0.00333
+0.00%
$-- $372
Jan 14, 2016 $0.00346
+0.00%
$-- $429
Jan 13, 2016 $0.00358
+0.00%
$-- $432
Jan 12, 2016 $0.00348
+0.00%
$-- $445
Jan 11, 2016 $0.00354
+0.00%
$-- $448
Jan 10, 2016 $0.00359
+0.00%
$-- $446
Jan 9, 2016 $0.00382
+0.00%
$-- $448
Jan 8, 2016 $0.00323
+0.00%
$-- $453
Jan 7, 2016 $0.0031
+0.00%
$-- $457