NuShares Historical Data

NSR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.00259
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00258
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0028
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00288
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00313
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00329
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00282
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00308
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00282
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00282
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00272
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0029
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00299
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00281
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00264
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00269
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0027
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00284
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00294
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00283
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00294
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.003
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.003
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00305
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00333
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00351
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00352
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00365
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0036
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00355
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00362
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00373
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00402
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00426
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00383
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00388
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0034
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00367
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00327
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00325
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00383
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00333
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00346
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00358
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00348
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00354
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00359
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00382
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00323
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0031
+0.00%
$ -- $ 457