NuShares Historical Data

NSR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $ 0.00309
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00301
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00316
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00382
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00369
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0036
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00354
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00366
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0041
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00572
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00407
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00415
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00595
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00453
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00437
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00438
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00445
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00486
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00494
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00533
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00455
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00493
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00463
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00499
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00515
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00502
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00569
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00541
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00522
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00615
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00601
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00588
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00608
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00568
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00569
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00577
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0059
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00621
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00601
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0057
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00507
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.005
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0056
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00573
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00539
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0051
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00487
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00545
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00559
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00573
+0.00%
$ -- $ 336