NuShares Historical Data

NSR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $0.00309
+0.00%
$-- $431
Jan 5, 2016 $0.00301
+0.00%
$-- $431
Jan 4, 2016 $0.00316
+0.00%
$-- $433
Jan 3, 2016 $0.00382
+0.00%
$-- $431
Jan 2, 2016 $0.00369
+0.00%
$-- $434
Jan 1, 2016 $0.0036
+0.00%
$-- $434
Dec 31, 2015 $0.00354
+0.00%
$-- $430
Dec 30, 2015 $0.00366
+0.00%
$-- $427
Dec 29, 2015 $0.0041
+0.00%
$-- $432
Dec 28, 2015 $0.00572
+0.00%
$-- $422
Dec 27, 2015 $0.00407
+0.00%
$-- $422
Dec 26, 2015 $0.00415
+0.00%
$-- $415
Dec 25, 2015 $0.00595
+0.00%
$-- $454
Dec 24, 2015 $0.00453
+0.00%
$-- $453
Dec 23, 2015 $0.00437
+0.00%
$-- $442
Dec 22, 2015 $0.00438
+0.00%
$-- $437
Dec 21, 2015 $0.00445
+0.00%
$-- $438
Dec 20, 2015 $0.00486
+0.00%
$-- $442
Dec 19, 2015 $0.00494
+0.00%
$-- $461
Dec 18, 2015 $0.00533
+0.00%
$-- $463
Dec 17, 2015 $0.00455
+0.00%
$-- $456
Dec 16, 2015 $0.00493
+0.00%
$-- $454
Dec 15, 2015 $0.00463
+0.00%
$-- $463
Dec 14, 2015 $0.00499
+0.00%
$-- $442
Dec 13, 2015 $0.00515
+0.00%
$-- $435
Dec 12, 2015 $0.00502
+0.00%
$-- $432
Dec 11, 2015 $0.00569
+0.00%
$-- $450
Dec 10, 2015 $0.00541
+0.00%
$-- $415
Dec 9, 2015 $0.00522
+0.00%
$-- $416
Dec 8, 2015 $0.00615
+0.00%
$-- $411
Dec 7, 2015 $0.00601
+0.00%
$-- $394
Dec 6, 2015 $0.00588
+0.00%
$-- $393
Dec 5, 2015 $0.00608
+0.00%
$-- $387
Dec 4, 2015 $0.00568
+0.00%
$-- $362
Dec 3, 2015 $0.00569
+0.00%
$-- $360
Dec 2, 2015 $0.00577
+0.00%
$-- $360
Dec 1, 2015 $0.0059
+0.00%
$-- $362
Nov 30, 2015 $0.00621
+0.00%
$-- $378
Nov 29, 2015 $0.00601
+0.00%
$-- $371
Nov 28, 2015 $0.0057
+0.00%
$-- $356
Nov 27, 2015 $0.00507
+0.00%
$-- $360
Nov 26, 2015 $0.005
+0.00%
$-- $354
Nov 25, 2015 $0.0056
+0.00%
$-- $328
Nov 24, 2015 $0.00573
+0.00%
$-- $318
Nov 23, 2015 $0.00539
+0.00%
$-- $322
Nov 22, 2015 $0.0051
+0.00%
$-- $323
Nov 21, 2015 $0.00487
+0.00%
$-- $325
Nov 20, 2015 $0.00545
+0.00%
$-- $321
Nov 19, 2015 $0.00559
+0.00%
$-- $325
Nov 18, 2015 $0.00573
+0.00%
$-- $336