NuShares Historical Data

NSR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $0.00503
+0.00%
$-- $334
Nov 16, 2015 $0.00486
+0.00%
$-- $330
Nov 15, 2015 $0.00417
+0.00%
$-- $317
Nov 14, 2015 $0.0051
+0.00%
$-- $332
Nov 13, 2015 $0.0046
+0.00%
$-- $334
Nov 12, 2015 $0.0038
+0.00%
$-- $334
Nov 11, 2015 $0.0032
+0.00%
$-- $305
Nov 10, 2015 $0.00317
+0.00%
$-- $337
Nov 9, 2015 $0.00346
+0.00%
$-- $380
Nov 8, 2015 $0.00326
+0.00%
$-- $372
Nov 7, 2015 $0.00327
+0.00%
$-- $385
Nov 6, 2015 $0.0036
+0.00%
$-- $370
Nov 5, 2015 $0.00352
+0.00%
$-- $383
Nov 4, 2015 $0.0038
+0.00%
$-- $401
Nov 3, 2015 $0.00357
+0.00%
$-- $396
Nov 2, 2015 $0.00293
+0.00%
$-- $359
Nov 1, 2015 $0.00298
+0.00%
$-- $323
Oct 31, 2015 $0.00311
+0.00%
$-- $311
Oct 30, 2015 $0.00317
+0.00%
$-- $327
Oct 29, 2015 $0.00256
+0.00%
$-- $314
Oct 28, 2015 $0.00271
+0.00%
$-- $304
Oct 27, 2015 $0.00257
+0.00%
$-- $295
Oct 26, 2015 $0.00268
+0.00%
$-- $285
Oct 25, 2015 $0.00259
+0.00%
$-- $288
Oct 24, 2015 $0.00261
+0.00%
$-- $283
Oct 23, 2015 $0.00251
+0.00%
$-- $277
Oct 22, 2015 $0.00246
+0.00%
$-- $274
Oct 21, 2015 $0.00236
+0.00%
$-- $267
Oct 20, 2015 $0.00216
+0.00%
$-- $270
Oct 19, 2015 $0.00241
+0.00%
$-- $264
Oct 18, 2015 $0.00239
+0.00%
$-- $262
Oct 17, 2015 $0.0024
+0.00%
$-- $270
Oct 16, 2015 $0.00239
+0.00%
$-- $263
Oct 15, 2015 $0.00229
+0.00%
$-- $254
Oct 14, 2015 $0.00227
+0.00%
$-- $252
Oct 13, 2015 $0.00219
+0.00%
$-- $249
Oct 12, 2015 $0.00212
+0.00%
$-- $245
Oct 11, 2015 $0.00224
+0.00%
$-- $248
Oct 10, 2015 $0.00222
+0.00%
$-- $245
Oct 9, 2015 $0.00225
+0.00%
$-- $244
Oct 8, 2015 $0.0022
+0.00%
$-- $243
Oct 7, 2015 $0.00281
+0.00%
$-- $243
Oct 6, 2015 $0.00223
+0.00%
$-- $246
Oct 5, 2015 $0.00216
+0.00%
$-- $240
Oct 4, 2015 $0.002
+0.00%
$-- $238
Oct 3, 2015 $0.00221
+0.00%
$-- $239
Oct 2, 2015 $0.00215
+0.00%
$-- $237
Oct 1, 2015 $0.0021
+0.00%
$-- $237
Sep 30, 2015 $0.0019
+0.00%
$-- $236
Sep 29, 2015 $0.00189
+0.00%
$-- $237