NuShares Historical Data

NSR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $0.00226
+0.00%
$-- $245
Jun 19, 2015 $0.00216
+0.00%
$-- $244
Jun 18, 2015 $0.0021
+0.00%
$-- $248
Jun 17, 2015 $0.00219
+0.00%
$-- $247
Jun 16, 2015 $0.00207
+0.00%
$-- $250
Jun 15, 2015 $0.00217
+0.00%
$-- $237
Jun 14, 2015 $0.00214
+0.00%
$-- $234
Jun 13, 2015 $0.00212
+0.00%
$-- $232
Jun 12, 2015 $0.00207
+0.00%
$-- $230
Jun 11, 2015 $0.00202
+0.00%
$-- $230
Jun 10, 2015 $0.00203
+0.00%
$-- $229
Jun 9, 2015 $0.00206
+0.00%
$-- $230
Jun 8, 2015 $0.00204
+0.00%
$-- $229
Jun 7, 2015 $0.00197
+0.00%
$-- $223
Jun 6, 2015 $0.00205
+0.00%
$-- $225
Jun 5, 2015 $0.00202
+0.00%
$-- $225
Jun 4, 2015 $0.00204
+0.00%
$-- $224
Jun 3, 2015 $0.00202
+0.00%
$-- $226
Jun 2, 2015 $0.00209
+0.00%
$-- $226
Jun 1, 2015 $0.00196
+0.00%
$-- $223
May 31, 2015 $0.00198
+0.00%
$-- $230
May 30, 2015 $0.00216
+0.00%
$-- $233
May 29, 2015 $0.00227
+0.00%
$-- $237
May 28, 2015 $0.00214
+0.00%
$-- $237
May 27, 2015 $0.00234
+0.00%
$-- $237
May 26, 2015 $0.00212
+0.00%
$-- $238
May 25, 2015 $0.00211
+0.00%
$-- $237
May 24, 2015 $0.00212
+0.00%
$-- $241
May 23, 2015 $0.00176
+0.00%
$-- $239
May 22, 2015 $0.00203
+0.00%
$-- $240
May 21, 2015 $0.00211
+0.00%
$-- $235
May 20, 2015 $0.00194
+0.00%
$-- $234
May 19, 2015 $0.00211
+0.00%
$-- $232
May 18, 2015 $0.00221
+0.00%
$-- $233
May 17, 2015 $0.00202
+0.00%
$-- $236
May 16, 2015 $0.00213
+0.00%
$-- $236
May 15, 2015 $0.00224
+0.00%
$-- $237
May 14, 2015 $0.00237
+0.00%
$-- $237
May 13, 2015 $0.00237
+0.00%
$-- $236
May 12, 2015 $0.00251
+0.00%
$-- $242
May 11, 2015 $0.00245
+0.00%
$-- $242
May 10, 2015 $0.00266
+0.00%
$-- $240
May 9, 2015 $0.00262
+0.00%
$-- $241
May 8, 2015 $0.00269
+0.00%
$-- $244
May 7, 2015 $0.00284
+0.00%
$-- $238
May 6, 2015 $0.00264
+0.00%
$-- $230
May 5, 2015 $0.0027
+0.00%
$-- $236
May 4, 2015 $0.00268
+0.00%
$-- $239
May 3, 2015 $0.00253
+0.00%
$-- $240
May 2, 2015 $0.00255
+0.00%
$-- $235