NuShares Historical Data

NSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.000161
+4.57%
$ 447,045 $ 1
Jul 27, 2021 $ 0.000154
+3.18%
$ 427,973 $ 2
Jul 26, 2021 $ 0.000149
-2.46%
$ 414,767 $ 0
Jul 25, 2021 $ 0.000205
-0.24%
$ 568,896 $ 457
Jul 24, 2021 $ 0.000205
-14.49%
$ 570,227 $ 459
Jul 23, 2021 $ 0.00024
+47.60%
$ 667,263 $ 0
Jul 21, 2021 $ 0.000136
+11.26%
$ 377,111 $ 1
Jul 20, 2021 $ 0.000122
-0.79%
$ 339,695 $ 8
Jul 19, 2021 $ 0.000123
-2.07%
$ 342,400 $ 2
Jul 18, 2021 $ 0.000126
+2.95%
$ 349,237 $ 8
Jul 17, 2021 $ 0.000122
+3.24%
$ 338,851 $ 0
Jul 16, 2021 $ 0.000118
-1.73%
$ 328,134 $ 0.1
Jul 15, 2021 $ 0.000126
-3.88%
$ 351,356 $ 0
Jul 14, 2021 $ 0.000132
+34.18%
$ 365,526 $ 15
Jul 13, 2021 $ 0.000098
-0.23%
$ 272,111 $ 3
Jul 10, 2021 $ 0.000153
-3.43%
$ 425,402 $ 0
Jul 9, 2021 $ 0.000159
-5.68%
$ 440,695 $ 0
Jul 8, 2021 $ 0.000166
-2.46%
$ 460,128 $ 0
Jul 7, 2021 $ 0.00017
-26.44%
$ 471,403 $ 1
Jun 29, 2021 $ 0.000149
+5.39%
$ 413,759 $ 2
Jun 28, 2021 $ 0.000141
+1.78%
$ 392,546 $ 3
Jun 25, 2021 $ 0.000133
-3.76%
$ 370,542 $ 1
Jun 24, 2021 $ 0.000139
+23.76%
$ 385,329 $ 2
Jun 23, 2021 $ 0.000129
+18.00%
$ 357,961 $ 1
Jun 22, 2021 $ 0.000109
-0.70%
$ 302,891 $ 55
Jun 21, 2021 $ 0.00011
-12.93%
$ 305,516 $ 1
Jun 20, 2021 $ 0.000126
+7.89%
$ 350,844 $ 7
Jun 19, 2021 $ 0.000117
+9.08%
$ 324,916 $ 4
Jun 18, 2021 $ 0.000107
-18.06%
$ 297,609 $ 1
Jun 17, 2021 $ 0.000131
+7.08%
$ 362,828 $ 0.1
Jun 16, 2021 $ 0.000122
-23.86%
$ 338,731 $ 1
Jun 15, 2021 $ 0.00016
+25.45%
$ 445,065 $ 21
Jun 14, 2021 $ 0.000128
-28.63%
$ 354,816 $ 1
Jun 13, 2021 $ 0.000179
+50.53%
$ 498,430 $ 0
Jun 12, 2021 $ 0.000119
+5.06%
$ 331,131 $ 0
Jun 11, 2021 $ 0.000113
-9.50%
$ 315,163 $ 2
Jun 10, 2021 $ 0.000125
+11.98%
$ 348,233 $ 2
Jun 9, 2021 $ 0.000112
-4.83%
$ 311,005 $ 4
Jun 8, 2021 $ 0.000118
-31.38%
$ 327,172 $ 4
Jun 7, 2021 $ 0.000171
+19.68%
$ 476,229 $ 0
Jun 6, 2021 $ 0.000143
-0.24%
$ 397,730 $ 0
Jun 4, 2021 $ 0.000121
-4.47%
$ 336,435 $ 0
Jun 3, 2021 $ 0.000126
+10.02%
$ 350,115 $ 0
Jun 2, 2021 $ 0.000115
-15.45%
$ 318,156 $ 18
Jun 1, 2021 $ 0.000136
+6.08%
$ 378,681 $ 0
May 30, 2021 $ 0.000121
+9.71%
$ 336,439 $ 0
May 29, 2021 $ 0.000111
-6.61%
$ 307,609 $ 1
May 28, 2021 $ 0.000118
-19.04%
$ 328,527 $ 3
May 27, 2021 $ 0.000146
-10.93%
$ 405,232 $ 10
May 26, 2021 $ 0.000164
+6.45%
$ 454,937 $ 6