NuShares Historical Data

NSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.000161
+4.57%
$447,045 $1
Jul 27, 2021 $0.000154
+3.18%
$427,973 $2
Jul 26, 2021 $0.000149
-2.46%
$414,767 $0
Jul 25, 2021 $0.000205
-0.24%
$568,896 $457
Jul 24, 2021 $0.000205
-14.49%
$570,227 $459
Jul 23, 2021 $0.00024
+47.60%
$667,263 $0
Jul 21, 2021 $0.000136
+11.26%
$377,111 $1
Jul 20, 2021 $0.000122
-0.79%
$339,695 $8
Jul 19, 2021 $0.000123
-2.07%
$342,400 $2
Jul 18, 2021 $0.000126
+2.95%
$349,237 $8
Jul 17, 2021 $0.000122
+3.24%
$338,851 $0
Jul 16, 2021 $0.000118
-1.73%
$328,134 $0.1
Jul 15, 2021 $0.000126
-3.88%
$351,356 $0
Jul 14, 2021 $0.000132
+34.18%
$365,526 $15
Jul 13, 2021 $0.000098
-0.23%
$272,111 $3
Jul 10, 2021 $0.000153
-3.43%
$425,402 $0
Jul 9, 2021 $0.000159
-5.68%
$440,695 $0
Jul 8, 2021 $0.000166
-2.46%
$460,128 $0
Jul 7, 2021 $0.00017
-26.44%
$471,403 $1
Jun 29, 2021 $0.000149
+5.39%
$413,759 $2
Jun 28, 2021 $0.000141
+1.78%
$392,546 $3
Jun 25, 2021 $0.000133
-3.76%
$370,542 $1
Jun 24, 2021 $0.000139
+23.76%
$385,329 $2
Jun 23, 2021 $0.000129
+18.00%
$357,961 $1
Jun 22, 2021 $0.000109
-0.70%
$302,891 $55
Jun 21, 2021 $0.00011
-12.93%
$305,516 $1
Jun 20, 2021 $0.000126
+7.89%
$350,844 $7
Jun 19, 2021 $0.000117
+9.08%
$324,916 $4
Jun 18, 2021 $0.000107
-18.06%
$297,609 $1
Jun 17, 2021 $0.000131
+7.08%
$362,828 $0.1
Jun 16, 2021 $0.000122
-23.86%
$338,731 $1
Jun 15, 2021 $0.00016
+25.45%
$445,065 $21
Jun 14, 2021 $0.000128
-28.63%
$354,816 $1
Jun 13, 2021 $0.000179
+50.53%
$498,430 $0
Jun 12, 2021 $0.000119
+5.06%
$331,131 $0
Jun 11, 2021 $0.000113
-9.50%
$315,163 $2
Jun 10, 2021 $0.000125
+11.98%
$348,233 $2
Jun 9, 2021 $0.000112
-4.83%
$311,005 $4
Jun 8, 2021 $0.000118
-31.38%
$327,172 $4
Jun 7, 2021 $0.000171
+19.68%
$476,229 $0
Jun 6, 2021 $0.000143
-0.24%
$397,730 $0
Jun 4, 2021 $0.000121
-4.47%
$336,435 $0
Jun 3, 2021 $0.000126
+10.02%
$350,115 $0
Jun 2, 2021 $0.000115
-15.45%
$318,156 $18
Jun 1, 2021 $0.000136
+6.08%
$378,681 $0
May 30, 2021 $0.000121
+9.71%
$336,439 $0
May 29, 2021 $0.000111
-6.61%
$307,609 $1
May 28, 2021 $0.000118
-19.04%
$328,527 $3
May 27, 2021 $0.000146
-10.93%
$405,232 $10
May 26, 2021 $0.000164
+6.45%
$454,937 $6