NuShares Historical Data

NSR Page 5
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.000147
+0.33%
$ -- $ 51,982
May 21 $ 0.000146
-10.95%
$ -- $ 55,515
May 14 $ 0.000182
-37.90%
$ -- $ 58,900
May 7 $ 0.000378
+44.02%
$ -- $ 64,055
Apr 30 $ 0.000313
-27.02%
$ -- $ 65,744
Apr 23 $ 0.000378
+21.37%
$ -- $ 63,690
Apr 16 $ 0.000286
+1.54%
$ -- $ 57,823
Apr 9 $ 0.000266
-44.39%
$ -- $ 50,857
Apr 2 $ 0.000275
-12.59%
$ -- $ 48,720
Mar 26 $ 0.000258
-31.03%
$ -- $ 54,417
Mar 19 $ 0.000332
-37.27%
$ -- $ 60,027
Mar 12 $ 0.000368
-65.99%
$ -- $ 61,295
Mar 5 $ 0.00118
-27.24%
$ -- $ 72,553
Feb 26 $ 0.00127
-43.67%
$ -- $ 73,990
Feb 19 $ 0.00243
-50.21%
$ -- $ 74,935
Feb 12 $ 0.00434
-25.80%
$ -- $ 65,181
Feb 5 $ 0.00763
+21.70%
$ -- $ 56,461
Jan 29 $ 0.00768
-47.51%
$ -- $ 71,285
Jan 22 $ 0.0151
-17.73%
$ -- $ 78,920
Jan 15 $ 0.017
-11.72%
$ -- $ 86,414
Jan 8 $ 0.02
+0.07%
$ -- $ 103,749
Jan 1 $ 0.0222
+86.15%
$ -- $ 104,918
Dec 25 $ 0.0113
+95.11%
$ -- $ 102,061
Dec 18 $ 0.00592
-4.02%
$ -- $ 119,118
Dec 11 $ 0.00655
+23.53%
$ -- $ 117,590
Dec 4 $ 0.00538
+59.81%
$ -- $ 94,244
Nov 27 $ 0.00398
+137.13%
$ -- $ 70,669
Nov 20 $ 0.00165
+2.76%
$ -- $ 57,106
Nov 13 $ 0.00162
+5.03%
$ -- $ 49,081
Nov 6 $ 0.00171
+0.36%
$ -- $ 50,079
Oct 30 $ 0.00199
+28.24%
$ -- $ 46,228
Oct 23 $ 0.00147
-25.01%
$ -- $ 40,519
Oct 16 $ 0.00265
+4.43%
$ -- $ 39,845
Oct 9 $ 0.00208
+18.32%
$ -- $ 35,184
Oct 2 $ 0.00125
-5.35%
$ -- $ 30,302
Sep 25 $ 0.00145
+50.75%
$ -- $ 28,099
Sep 18 $ 0.00125
-6.78%
$ -- $ 26,578
Sep 11 $ 0.00131
-10.77%
$ -- $ 27,287
Sep 4 $ 0.00147
+44.06%
$ -- $ 31,075
Aug 28 $ 0.000948
+22.40%
$ -- $ 27,240
Aug 21 $ 0.000625
+19.60%
$ -- $ 29,001
Aug 14 $ 0.000549
-20.71%
$ -- $ 29,839
Aug 7 $ 0.000691
+35.33%
$ -- $ 25,194
Jul 31 $ 0.000614
-11.26%
$ -- $ 20,534
Jul 24 $ 0.000609
+4.88%
$ -- $ 18,904
Jul 17 $ 0.000551
+7.32%
$ -- $ 17,970
Jul 10 $ 0.00044
+44.47%
$ -- $ 15,557
Jul 3 $ 0.000377
-22.93%
$ -- $ 18,022
Jun 26 $ 0.000457
+24.45%
$ -- $ 17,608
Jun 19 $ 0.000432
-2.88%
$ -- $ 18,614