NuShares Historical Data

NSR Page 5
Download
Date Close Price change Market cap Trading volume
May 28 $0.000147
+0.33%
$-- $51,982
May 21 $0.000146
-10.95%
$-- $55,515
May 14 $0.000182
-37.90%
$-- $58,900
May 7 $0.000378
+44.02%
$-- $64,055
Apr 30 $0.000313
-27.02%
$-- $65,744
Apr 23 $0.000378
+21.37%
$-- $63,690
Apr 16 $0.000286
+1.54%
$-- $57,823
Apr 9 $0.000266
-44.39%
$-- $50,857
Apr 2 $0.000275
-12.59%
$-- $48,720
Mar 26 $0.000258
-31.03%
$-- $54,417
Mar 19 $0.000332
-37.27%
$-- $60,027
Mar 12 $0.000368
-65.99%
$-- $61,295
Mar 5 $0.00118
-27.24%
$-- $72,553
Feb 26 $0.00127
-43.67%
$-- $73,990
Feb 19 $0.00243
-50.21%
$-- $74,935
Feb 12 $0.00434
-25.80%
$-- $65,181
Feb 5 $0.00763
+21.70%
$-- $56,461
Jan 29 $0.00768
-47.51%
$-- $71,285
Jan 22 $0.0151
-17.73%
$-- $78,920
Jan 15 $0.017
-11.72%
$-- $86,414
Jan 8 $0.02
+0.07%
$-- $103,749
Jan 1 $0.0222
+86.15%
$-- $104,918
Dec 25 $0.0113
+95.11%
$-- $102,061
Dec 18 $0.00592
-4.02%
$-- $119,118
Dec 11 $0.00655
+23.53%
$-- $117,590
Dec 4 $0.00538
+59.81%
$-- $94,244
Nov 27 $0.00398
+137.13%
$-- $70,669
Nov 20 $0.00165
+2.76%
$-- $57,106
Nov 13 $0.00162
+5.03%
$-- $49,081
Nov 6 $0.00171
+0.36%
$-- $50,079
Oct 30 $0.00199
+28.24%
$-- $46,228
Oct 23 $0.00147
-25.01%
$-- $40,519
Oct 16 $0.00265
+4.43%
$-- $39,845
Oct 9 $0.00208
+18.32%
$-- $35,184
Oct 2 $0.00125
-5.35%
$-- $30,302
Sep 25 $0.00145
+50.75%
$-- $28,099
Sep 18 $0.00125
-6.78%
$-- $26,578
Sep 11 $0.00131
-10.77%
$-- $27,287
Sep 4 $0.00147
+44.06%
$-- $31,075
Aug 28 $0.000948
+22.40%
$-- $27,240
Aug 21 $0.000625
+19.60%
$-- $29,001
Aug 14 $0.000549
-20.71%
$-- $29,839
Aug 7 $0.000691
+35.33%
$-- $25,194
Jul 31 $0.000614
-11.26%
$-- $20,534
Jul 24 $0.000609
+4.88%
$-- $18,904
Jul 17 $0.000551
+7.32%
$-- $17,970
Jul 10 $0.00044
+44.47%
$-- $15,557
Jul 3 $0.000377
-22.93%
$-- $18,022
Jun 26 $0.000457
+24.45%
$-- $17,608
Jun 19 $0.000432
-2.88%
$-- $18,614