NuShares Historical Data

NSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 2015 $ 0.0103
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0099
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0076
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0116
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0111
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0103
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0115
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0107
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0108
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00902
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0091
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00853
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00931
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00775
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00768
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00748
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00709
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00572
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00624
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00701
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00691
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00636
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00594
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0063
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00571
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00653
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00617
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00569
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0061
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00562
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00579
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00508
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00504
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00524
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00487
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00502
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00518
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0062
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00627
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00625
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00557
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00574
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00524
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00565
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00693
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00762
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00651
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00684
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0066
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0049
+0.00%
$ -- $ 377