NuShares Historical Data

NSR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 2014 $ 0.00457
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.00708
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.00525
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.00368
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.00352
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.00301
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.00298
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.00307
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.00309
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.00298
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0056
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.00559
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.00568
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.00607
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.00603
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.00612
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.00613
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.00596
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.0063
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.00682
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.00687
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.00581
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.00584
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.00576
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.00546
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.00544
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.00553
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.00537
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.00521
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.0253
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.0252
+0.00%
$ -- $ 323
Download