NuShares Historical Data

NSR Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.000154
-15.64%
$427,091 $27
May 24, 2021 $0.000182
+43.33%
$506,204 $10
May 23, 2021 $0.000127
+12.53%
$353,313 $0.1
May 22, 2021 $0.00014
-23.03%
$388,740 $1
May 21, 2021 $0.000182
-2.18%
$504,779 $21
May 20, 2021 $0.000186
+53.05%
$515,694 $34
May 19, 2021 $0.000121
-30.09%
$336,986 $1
May 18, 2021 $0.000174
-6.97%
$482,118 $2
May 17, 2021 $0.000178
-4.19%
$495,534 $0
May 16, 2021 $0.000186
-1.98%
$517,072 $1
May 15, 2021 $0.00019
-62.26%
$527,603 $2
May 14, 2021 $0.000503
+153.04%
$1.4 million $39
May 13, 2021 $0.000199
-2.98%
$552,505 $125
May 12, 2021 $0.000306
-0.79%
$850,777 $22
May 11, 2021 $0.000309
+36.47%
$857,730 $24
May 10, 2021 $0.000226
-8.48%
$628,408 $0
May 9, 2021 $0.000247
-6.16%
$686,605 $3
May 8, 2021 $0.000263
-45.26%
$731,575 $6
May 7, 2021 $0.000481
+1.68%
$1.34 million $194
May 6, 2021 $0.000473
+60.44%
$1.31 million $70
May 5, 2021 $0.000295
-37.66%
$819,099 $127
May 4, 2021 $0.000473
+60.68%
$1.31 million $35
May 3, 2021 $0.000295
-52.93%
$818,217 $0
May 2, 2021 $0.000626
+3.40%
$1.74 million $81
May 1, 2021 $0.000605
+107.42%
$1.68 million $69
Apr 30, 2021 $0.000292
-58.74%
$810,442 $43
Apr 29, 2021 $0.000707
-18.63%
$1.96 million $3
Apr 28, 2021 $0.000869
+213.92%
$2.41 million $321
Apr 27, 2021 $0.000277
-76.28%
$768,935 $139
Apr 26, 2021 $0.00117
+102.99%
$3.24 million $173
Apr 25, 2021 $0.000575
+122.25%
$1.6 million $114
Apr 24, 2021 $0.000259
+23.72%
$718,479 $64
Apr 23, 2021 $0.000209
+0.87%
$580,672 $127
Apr 22, 2021 $0.000207
-6.06%
$575,866 $0
Apr 21, 2021 $0.000221
-4.41%
$613,058 $0
Apr 20, 2021 $0.000231
-21.09%
$641,207 $43
Apr 19, 2021 $0.000293
+2.50%
$812,462 $12
Apr 18, 2021 $0.000285
-7.04%
$792,390 $2
Apr 17, 2021 $0.000307
-17.90%
$852,483 $1
Apr 16, 2021 $0.000374
+17.18%
$1.04 million $949
Apr 15, 2021 $0.000319
-3.98%
$886,177 $319
Apr 14, 2021 $0.000332
-13.54%
$922,270 $133
Apr 13, 2021 $0.000384
-28.92%
$1.07 million $855
Apr 12, 2021 $0.00054
+44.86%
$1.5 million $53
Apr 11, 2021 $0.000373
+3.93%
$1.04 million $12
Apr 10, 2021 $0.000359
-33.56%
$996,841 $36
Apr 9, 2021 $0.00054
+23.43%
$1.5 million $21
Apr 8, 2021 $0.000438
+15.54%
$1.22 million $5
Apr 7, 2021 $0.000379
-12.47%
$1.05 million $0
Apr 6, 2021 $0.000433
-64.84%
$1.2 million $4