NuShares Historical Data

NSR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.000457
+22.91%
$-- $17,983
Jun 5 $0.000357
+19.93%
$-- $19,751
May 29 $0.000202
-11.37%
$-- $16,749
May 22 $0.000285
+234.90%
$-- $15,636
May 15 $0.0000818
+19.62%
$-- $13,167
May 8 $0.0000709
+6.49%
$-- $12,156
May 1 $0.0000622
-26.80%
$-- $10,472
Apr 24 $0.0000811
-7.16%
$-- $9,150
Apr 17 $0.0000874
-81.69%
$-- $8,593
Apr 10 $0.00053
+82.87%
$-- $8,347
Apr 3 $0.000277
-10.59%
$-- $8,184
Mar 27 $0.000285
+51.67%
$-- $7,432
Mar 20 $0.000155
-7.46%
$-- $7,124
Mar 13 $0.000143
-11.06%
$-- $7,973
Mar 6 $0.000135
-4.06%
$-- $8,365
Feb 27 $0.000152
-14.47%
$-- $8,675
Feb 20 $0.000199
+8.73%
$-- $7,986
Feb 13 $0.000189
-9.66%
$-- $7,194
Feb 6 $0.000219
-7.00%
$-- $7,111
Jan 30 $0.000274
+29.51%
$-- $6,934
Jan 23 $0.00021
+26.76%
$-- $6,376
Jan 16 $0.000165
-4.78%
$-- $6,226
Jan 9 $0.000189
+39.93%
$-- $5,865
Jan 2 $0.000135
-11.47%
$-- $6,851
Dec 26 $0.000149
-2.23%
$-- $6,685
Dec 19 $0.000143
-24.75%
$-- $5,978
Dec 12 $0.000189
+1.39%
$-- $5,467
Dec 5 $0.000177
-6.36%
$-- $5,359
Nov 28 $0.000192
+0.47%
$-- $5,263
Nov 21 $0.00019
-0.94%
$-- $5,166
Nov 14 $0.000204
-0.15%
$-- $5,117
Nov 7 $0.000211
-19.31%
$-- $4,973
Oct 31 $0.000263
-6.01%
$-- $4,958
Oct 24 $0.000307
-22.68%
$-- $4,757
Oct 17 $0.000418
+5.74%
$-- $4,469
Oct 10 $0.000397
+2.06%
$-- $4,444
Oct 3 $0.000357
-8.76%
$-- $4,293
Sep 26 $0.000366
-9.84%
$-- $4,254
Sep 19 $0.000397
-2.84%
$-- $4,219
Sep 12 $0.000434
+16.90%
$-- $4,260
Sep 5 $0.000412
+35.95%
$-- $4,308
Aug 29 $0.000317
+6.16%
$-- $4,081
Aug 22 $0.00027
-8.00%
$-- $4,053
Aug 15 $0.00029
-5.19%
$-- $4,031
Aug 8 $0.000313
-11.46%
$-- $4,094
Aug 1 $0.000337
-5.95%
$-- $4,015
Jul 25 $0.00041
+1.21%
$-- $4,549
Jul 18 $0.000422
-24.17%
$-- $4,636
Jul 11 $0.000602
-10.51%
$-- $4,637
Jul 4 $0.000718
-16.88%
$-- $4,609