NuShares Historical Data

NSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00123
+200.06%
$3.42 million $10
Apr 4, 2021 $0.00041
+5.28%
$1.14 million $110
Apr 3, 2021 $0.00039
+8.84%
$1.08 million $361
Apr 2, 2021 $0.000358
-35.59%
$994,303 $2,272
Apr 1, 2021 $0.000556
+163.03%
$1.54 million $11,189
Mar 30, 2021 $0.000186
+59.74%
$515,937 $898
Mar 29, 2021 $0.000116
+0.16%
$323,071 $27
Mar 28, 2021 $0.000116
-13.53%
$322,619 $61
Mar 27, 2021 $0.000134
-18.96%
$373,173 $23
Mar 26, 2021 $0.000166
-26.46%
$460,316 $276
Mar 25, 2021 $0.000225
+20.69%
$626,121 $1,548
Mar 23, 2021 $0.000139
-0.54%
$384,715 $16
Mar 22, 2021 $0.000139
-31.98%
$386,870 $16
Mar 21, 2021 $0.000205
+4.72%
$568,778 $0
Mar 20, 2021 $0.000196
-10.88%
$543,455 $37
Mar 19, 2021 $0.00022
-0.48%
$609,794 $0.1
Mar 18, 2021 $0.000221
-3.58%
$612,754 $1
Mar 17, 2021 $0.000229
+2.44%
$635,120 $7
Mar 16, 2021 $0.000223
-0.11%
$619,518 $489
Mar 15, 2021 $0.000223
-3.16%
$620,379 $2
Mar 11, 2021 $0.000227
+1.51%
$630,505 $17
Mar 10, 2021 $0.000224
+36.01%
$621,525 $151
Mar 9, 2021 $0.000164
-21.69%
$456,790 $1,097
Mar 8, 2021 $0.00021
-0.92%
$583,235 $17
Mar 7, 2021 $0.000212
+8.38%
$589,063 $95
Mar 6, 2021 $0.000196
+0.99%
$543,590 $4
Mar 5, 2021 $0.000194
-30.49%
$538,359 $182
Mar 4, 2021 $0.000279
+24.71%
$774,744 $15
Mar 3, 2021 $0.000224
-0.09%
$621,538 $2
Mar 1, 2021 $0.0000669
-62.99%
$185,833 $0
Feb 28, 2021 $0.000181
+21.14%
$501,931 $1,322
Feb 27, 2021 $0.000149
-8.16%
$414,638 $1
Feb 26, 2021 $0.000162
-12.89%
$451,189 $9
Feb 25, 2021 $0.000205
-0.63%
$570,229 $16
Feb 24, 2021 $0.000207
+3.70%
$573,585 $16
Feb 23, 2021 $0.000199
-8.18%
$552,195 $82
Feb 22, 2021 $0.000216
+25.00%
$601,276 $2,781
Feb 21, 2021 $0.000173
-23.07%
$480,926 $179
Feb 20, 2021 $0.000225
+26.78%
$625,168 $2
Feb 19, 2021 $0.000177
-31.56%
$492,804 $1,371
Feb 18, 2021 $0.000259
+1.31%
$720,177 $2,354
Feb 17, 2021 $0.000256
+4.98%
$710,875 $1,038
Feb 16, 2021 $0.000244
+8.73%
$677,293 $104
Feb 15, 2021 $0.000224
-15.06%
$623,075 $344
Feb 14, 2021 $0.000264
+29.55%
$733,661 $478
Feb 13, 2021 $0.000204
-28.45%
$566,212 $6
Feb 12, 2021 $0.000285
-1.37%
$791,136 $0
Feb 11, 2021 $0.000289
+37.35%
$802,167 $925
Feb 10, 2021 $0.00021
-9.58%
$583,231 $4
Feb 9, 2021 $0.000232
-5.12%
$644,709 $66