NuShares Historical Data

NSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.000609
+24.25%
$-- $4,630
Jun 20 $0.000494
-16.89%
$-- $4,559
Jun 13 $0.000624
-13.45%
$-- $5,096
Jun 6 $0.0008
-37.99%
$-- $4,150
May 30 $0.00153
-17.12%
$-- $3,850
May 23 $0.00165
-31.09%
$-- $3,307
May 16 $0.00225
-8.35%
$-- $3,130
May 9 $0.00258
-5.21%
$-- $3,187
May 2 $0.00261
+7.63%
$-- $3,164
Apr 25 $0.00247
-5.51%
$-- $3,179
Apr 18 $0.00262
+0.50%
$-- $3,106
Apr 11 $0.00272
-7.13%
$-- $2,979
Apr 4 $0.00294
-0.47%
$-- $2,939
Mar 28 $0.00308
+4.98%
$-- $2,919
Mar 21 $0.00295
+0.55%
$-- $2,916
Mar 14 $0.00294
+5.37%
$-- $2,892
Mar 7 $0.00277
-5.78%
$-- $2,897
Feb 29 $0.00244
-11.77%
$-- $2,930
Feb 22 $0.00286
-0.76%
$-- $2,995
Feb 15 $0.00313
+14.98%
$-- $2,944
Feb 8 $0.0029
+2.22%
$-- $2,689
Feb 1 $0.00294
-11.63%
$-- $2,646
Jan 25 $0.00351
-6.03%
$-- $2,685
Jan 18 $0.00402
+22.96%
$-- $2,762
Jan 11 $0.00325
-8.30%
$-- $2,894
Jan 4 $0.00359
+13.71%
$-- $3,100
Dec 28 $0.00382
-33.28%
$-- $3,009
Dec 21 $0.00407
-8.50%
$-- $3,062
Dec 14 $0.00486
-2.71%
$-- $3,180
Dec 7 $0.00515
-14.34%
$-- $2,953
Nov 30 $0.00588
-5.17%
$-- $2,602
Nov 23 $0.00601
+11.49%
$-- $2,408
Nov 16 $0.0051
+4.85%
$-- $2,294
Nov 9 $0.00417
+20.46%
$-- $2,338
Nov 2 $0.00326
+11.41%
$-- $2,666
Oct 26 $0.00298
+11.55%
$-- $2,158
Oct 19 $0.00259
+7.21%
$-- $1,922
Oct 12 $0.00239
+13.08%
$-- $1,795
Oct 5 $0.00224
+3.80%
$-- $1,709
Sep 28 $0.002
+13.54%
$-- $1,662
Sep 21 $0.00181
-0.22%
$-- $1,622
Sep 14 $0.00183
-1.35%
$-- $1,615
Sep 7 $0.00185
-3.59%
$-- $1,664
Aug 31 $0.00203
+4.42%
$-- $1,615
Aug 24 $0.00194
+17.06%
$-- $1,568
Aug 17 $0.00176
-6.35%
$-- $1,653
Aug 10 $0.00193
-1.68%
$-- $1,846
Aug 3 $0.00195
-8.87%
$-- $1,926
Jul 27 $0.00214
-8.07%
$-- $2,008
Jul 20 $0.0023
+11.71%
$-- $1,974