NuShares Historical Data

NSR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00211
-0.38%
$-- $1,964
Jul 6 $0.00217
-4.32%
$-- $1,959
Jun 29 $0.00201
-28.60%
$-- $1,820
Jun 22 $0.00273
-2.71%
$-- $1,717
Jun 15 $0.00286
+31.86%
$-- $1,716
Jun 8 $0.00214
+4.80%
$-- $1,613
Jun 1 $0.00197
+0.51%
$-- $1,572
May 25 $0.00198
-6.02%
$-- $1,650
May 18 $0.00212
-4.08%
$-- $1,654
May 11 $0.00202
-17.61%
$-- $1,666
May 4 $0.00266
-0.82%
$-- $1,668
Apr 27 $0.00253
-7.46%
$-- $1,624
Apr 20 $0.00271
-13.99%
$-- $1,603
Apr 13 $0.00275
+6.75%
$-- $1,561
Apr 6 $0.00297
-22.38%
$-- $1,703
Mar 30 $0.00337
+29.57%
$-- $1,757
Mar 23 $0.00286
-29.65%
$-- $1,748
Mar 16 $0.00407
+49.76%
$-- $1,883
Mar 9 $0.00492
-0.97%
$-- $2,025
Mar 2 $0.00494
-5.14%
$-- $1,924
Feb 23 $0.00463
+25.07%
$-- $1,717
Feb 16 $0.00424
+4.00%
$-- $1,681
Feb 9 $0.00424
-9.02%
$-- $1,609
Feb 2 $0.0048
+1.91K%
$-- $1,584
Jan 26 $0.01
+26.05%
$-- $1,678
Jan 19 $0.00739
-2.76%
$-- $1,620
Jan 12 $0.0116
+28.65%
$-- $1,483
Jan 5 $0.0091
+28.40%
$-- $1,957
Dec 29 $0.00572
-9.34%
$-- $2,126
Dec 22 $0.00571
-1.33%
$-- $2,269
Dec 15 $0.00508
-18.04%
$-- $2,277
Dec 8 $0.00627
-9.56%
$-- $2,464
Dec 1 $0.00762
+7.68%
$-- $2,636
Nov 24 $0.00525
+69.98%
$-- $2,618
Nov 17 $0.00298
-51.25%
$-- $2,572
Nov 10 $0.00613
+5.02%
$-- $2,750
Nov 3 $0.00576
-77.24%
$-- $2,385
Oct 27 $0.0252
+0.00%
$-- $323
Download