NuShares Historical Data

NSR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00211
-0.38%
$ -- $ 1,964
Jul 6 $ 0.00217
-4.32%
$ -- $ 1,959
Jun 29 $ 0.00201
-28.60%
$ -- $ 1,820
Jun 22 $ 0.00273
-2.71%
$ -- $ 1,717
Jun 15 $ 0.00286
+31.86%
$ -- $ 1,716
Jun 8 $ 0.00214
+4.80%
$ -- $ 1,613
Jun 1 $ 0.00197
+0.51%
$ -- $ 1,572
May 25 $ 0.00198
-6.02%
$ -- $ 1,650
May 18 $ 0.00212
-4.08%
$ -- $ 1,654
May 11 $ 0.00202
-17.61%
$ -- $ 1,666
May 4 $ 0.00266
-0.82%
$ -- $ 1,668
Apr 27 $ 0.00253
-7.46%
$ -- $ 1,624
Apr 20 $ 0.00271
-13.99%
$ -- $ 1,603
Apr 13 $ 0.00275
+6.75%
$ -- $ 1,561
Apr 6 $ 0.00297
-22.38%
$ -- $ 1,703
Mar 30 $ 0.00337
+29.57%
$ -- $ 1,757
Mar 23 $ 0.00286
-29.65%
$ -- $ 1,748
Mar 16 $ 0.00407
+49.76%
$ -- $ 1,883
Mar 9 $ 0.00492
-0.97%
$ -- $ 2,025
Mar 2 $ 0.00494
-5.14%
$ -- $ 1,924
Feb 23 $ 0.00463
+25.07%
$ -- $ 1,717
Feb 16 $ 0.00424
+4.00%
$ -- $ 1,681
Feb 9 $ 0.00424
-9.02%
$ -- $ 1,609
Feb 2 $ 0.0048
+1,909.21%
$ -- $ 1,584
Jan 26 $ 0.01
+26.05%
$ -- $ 1,678
Jan 19 $ 0.00739
-2.76%
$ -- $ 1,620
Jan 12 $ 0.0116
+28.65%
$ -- $ 1,483
Jan 5 $ 0.0091
+28.40%
$ -- $ 1,957
Dec 29 $ 0.00572
-9.34%
$ -- $ 2,126
Dec 22 $ 0.00571
-1.33%
$ -- $ 2,269
Dec 15 $ 0.00508
-18.04%
$ -- $ 2,277
Dec 8 $ 0.00627
-9.56%
$ -- $ 2,464
Dec 1 $ 0.00762
+7.68%
$ -- $ 2,636
Nov 24 $ 0.00525
+69.98%
$ -- $ 2,618
Nov 17 $ 0.00298
-51.25%
$ -- $ 2,572
Nov 10 $ 0.00613
+5.02%
$ -- $ 2,750
Nov 3 $ 0.00576
-77.24%
$ -- $ 2,385
Oct 27 $ 0.0252
+0.00%
$ -- $ 323
Download