NuShares Historical Data

NSR
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₅296
+0.42%
$ -- $ 25
Apr 2022 $ 0.0₅294
-92.85%
$ -- $ 48
Mar 2022 $ 0.000047
+8.59%
$ -- $ 1,449
Feb 2022 $ 0.0000432
+11.48%
$ -- $ 739
Jan 2022 $ 0.0000757
+8.21%
$ -- $ 162
Dec 2021 $ 0.0000698
-35.16%
$ -- $ 206
Nov 2021 $ 0.000114
-6.62%
$ -- $ 2,251
Oct 2021 $ 0.000123
+63.06%
$ -- $ 2,627
Sep 2021 $ 0.0000752
-21.97%
$ -- $ 284
Aug 2021 $ 0.0000965
-21.83%
$ -- $ 434
Jul 2021 $ 0.000092
-60.13%
$ -- $ 3,519
Jun 2021 $ 0.000149
+15.90%
$ -- $ 130
May 2021 $ 0.000121
-58.49%
$ -- $ 917
Apr 2021 $ 0.000292
+38.09%
$ -- $ 17,370
Mar 2021 $ 0.000186
+2.76%
$ -- $ 4,983
Feb 2021 $ 0.000181
-13.81%
$ -- $ 16,228
Jan 2021 $ 0.000177
-7.11%
$ -- $ 48,563
Dec 2020 $ 0.00019
-62.65%
$ -- $ 62,810
Nov 2020 $ 0.000507
-7.41%
$ -- $ 61,135
Oct 2020 $ 0.000548
+98.14%
$ -- $ 30,390
Sep 2020 $ 0.000277
-36.71%
$ -- $ 40,233
Aug 2020 $ 0.000437
-1.17%
$ -- $ 68,894
Jul 2020 $ 0.000442
+57.21%
$ -- $ 29,537
Jun 2020 $ 0.000281
+22.39%
$ -- $ 9,543
May 2020 $ 0.000249
-3.62%
$ -- $ 7,286
Apr 2020 $ 0.000258
+51.82%
$ -- $ 7,118
Mar 2020 $ 0.00017
-50.33%
$ -- $ 20,085
Feb 2020 $ 0.000343
-35.03%
$ 953,374 $ 30,832
Jan 2020 $ 0.000528
+47.31%
$ -- $ 14,672
Dec 2019 $ 0.000359
-68.84%
$ -- $ 19,876
Nov 2019 $ 0.00115
+77.34%
$ -- $ 10,255
Oct 2019 $ 0.000649
+56.55%
$ -- $ 17,888
Sep 2019 $ 0.000415
-23.92%
$ -- $ 15,544
Aug 2019 $ 0.000545
-31.28%
$ -- $ 42,639
Jul 2019 $ 0.000793
-50.93%
$ -- $ 257,700
Jun 2019 $ 0.00162
+5.54%
$ -- $ 561,048
May 2019 $ 0.00153
+190.99%
$ -- $ 306,590
Apr 2019 $ 0.000526
+59.63%
$ -- $ 56,656
Mar 2019 $ 0.00033
+69.85%
$ -- $ 6,720
Feb 2019 $ 0.000194
+88.06%
$ -- $ 3,650
Jan 2019 $ 0.000103
-4.31%
$ -- $ 424
Dec 2018 $ 0.00014
+16.76%
$ -- $ 8,290
Nov 2018 $ 0.0000654
+4.02%
$ 181,667 $ 135,597
Oct 2018 $ 0.000126
-4.68%
$ -- $ 194,710
Sep 2018 $ 0.000194
-36.19%
$ -- $ 198,709
Aug 2018 $ 0.000246
+3.92%
$ -- $ 209,138
Jul 2018 $ 0.000244
-10.60%
$ -- $ 202,889
Jun 2018 $ 0.00023
+55.88%
$ -- $ 197,715
May 2018 $ 0.000382
-4.09%
$ -- $ 264,217
Apr 2018 $ 0.000429
+66.77%
$ -- $ 237,493
Download