Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOL COIN Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.0₅518
+0.46%
$402,471 $33
Feb 15, 2019 $0.0₅516
+7.82%
$400,618 $531
Feb 14, 2019 $0.0₅478
+9.95%
$371,579 $33
Feb 13, 2019 $0.0₅435
+14.38%
$338,256 $297
Feb 12, 2019 $0.0₅38
-9.72%
$295,634 $110
Feb 11, 2019 $0.0₅421
+8.87%
$327,405 $4
Feb 10, 2019 $0.0₅387
-15.62%
$300,834 $388
Feb 9, 2019 $0.0₅459
-10.22%
$356,791 $4
Feb 8, 2019 $0.0₅512
+8.07%
$397,619 $65
Feb 7, 2019 $0.0₅473
+6.95%
$367,569 $1
Feb 6, 2019 $0.0₅443
-17.84%
$343,943 $163
Feb 5, 2019 $0.0₅539
-20.10%
$418,698 $93
Feb 4, 2019 $0.0₅674
+4.69%
$524,019 $31
Feb 3, 2019 $0.0₅644
-1.69%
$500,563 $1
Feb 2, 2019 $0.0₅655
-0.23%
$508,656 $227
Feb 1, 2019 $0.0₅656
-23.74%
$510,008 $128
Jan 31, 2019 $0.0₅861
+53.28%
$668,923 $90
Jan 30, 2019 $0.0₅562
-7.64%
$436,498 $216
Jan 29, 2019 $0.0₅608
+9.22%
$472,794 $202
Jan 28, 2019 $0.0₅557
+10.61%
$432,862 $184
Jan 27, 2019 $0.0₅504
-16.58%
$391,373 $113
Jan 26, 2019 $0.0₅604
+34.52%
$469,424 $653
Jan 25, 2019 $0.0₅449
-7.82%
$348,764 $59
Jan 24, 2019 $0.0₅487
+13.33%
$378,422 $99
Dec 18, 2018 $0.0000125
-1.68%
$973,521 $615
Dec 17, 2018 $0.0000127
+58.59%
$990,389 $13
Dec 16, 2018 $0.0₅804
-22.25%
$624,513 $0
Dec 15, 2018 $0.0000103
+27.58%
$803,486 $481
Dec 14, 2018 $0.0₅81
+4.04%
$629,367 $60
Dec 13, 2018 $0.0₅778
-6.52%
$604,859 $69
Dec 12, 2018 $0.0₅833
-21.67%
$647,521 $9
Dec 11, 2018 $0.0000106
-12.94%
$826,649 $210
Dec 10, 2018 $0.0000122
+17.10%
$949,433 $258
Dec 9, 2018 $0.0000103
-64.75%
$803,488 $380
Dec 8, 2018 $0.0000293
+176.27%
$2.28 million $2,189
Dec 7, 2018 $0.0000106
-16.81%
$827,309 $310
Dec 6, 2018 $0.0000128
-1.25%
$995,650 $59
Dec 5, 2018 $0.000013
-24.75%
$1.01 million $510
Dec 4, 2018 $0.0000173
+0.13%
$1.34 million $81
Dec 3, 2018 $0.0000172
+3.18%
$1.34 million $40
Dec 2, 2018 $0.0000166
-15.50%
$1.29 million $29
Dec 1, 2018 $0.0000196
-3.72%
$1.52 million $503
Nov 30, 2018 $0.0000204
+17.04%
$1.58 million $1,028
Nov 29, 2018 $0.0000191
+0.00%
$1.48 million $4,089
Nov 28, 2018 $0.0000171
+0.00%
$1.33 million $3,750
Nov 27, 2018 $0.0000179
+0.00%
$1.39 million $3,926
Nov 26, 2018 $0.0000167
+0.00%
$1.3 million $3,820
Nov 25, 2018 $0.0000198
+0.00%
$1.54 million $4,292
Nov 24, 2018 $0.00002
+0.00%
$1.56 million $4,307
Nov 23, 2018 $0.0000226
+0.00%
$1.75 million $4,525