IDOL COIN Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0000179
+0.00%
$ 1.39 million $ 4,500
Nov 21, 2018 $ 0.0000168
+0.00%
$ 1.3 million $ 4,634
Nov 20, 2018 $ 0.0000199
+0.00%
$ 1.55 million $ 5,282
Nov 19, 2018 $ 0.0000226
+0.00%
$ 1.76 million $ 5,598
Nov 18, 2018 $ 0.0000216
+0.00%
$ 1.68 million $ 5,553
Nov 17, 2018 $ 0.0000218
+0.00%
$ 1.7 million $ 5,591
Nov 16, 2018 $ 0.0000218
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000221
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000282
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000299
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000315
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000347
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000395
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000428
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000428
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000482
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000525
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000537
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000587
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000613
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000625
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000615
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000549
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000502
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000574
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000603
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000627
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000527
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000646
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000642
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000691
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000658
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000744
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000714
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000664
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000664
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000658
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000657
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000642
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000066
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000835
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000628
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000656
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000651
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000647
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000068
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000659
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000656
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000068
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000671
+0.00%
$ -- $ 6,475