IDOL COIN Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.0000758
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000727
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000705
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000812
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000961
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000973
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000105
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000117
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000116
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000112
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000959
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000089
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000102
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000682
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000632
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000073
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000729
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000894
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000624
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000626
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000555
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000617
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000622
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000619
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000642
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000632
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000062
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000776
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000769
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000728
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000725
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000718
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000705
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000695
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000708
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000756
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000696
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000751
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000804
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000811
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000841
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000838
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000101
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000918
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000945
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000109
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000106
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0001
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00012
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000147
+0.00%
$ -- $ 6,093