Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $776.4
-0.06%
$41.58 million $1.32 million
Oct 21, 7 PM $776.84
+0.19%
$41.6 million $1.29 million
Oct 21, 6 PM $775.55
-0.17%
$41.53 million $1.27 million
Oct 21, 5 PM $776.9
+0.04%
$41.61 million $1.24 million
Oct 21, 4 PM $776.4
+0.07%
$41.58 million $1.23 million
Oct 21, 3 PM $775.84
+0.24%
$41.55 million $1.2 million
Oct 21, 2 PM $774
+0.08%
$41.45 million $1.19 million
Oct 21, 1 PM $773.36
+0.04%
$41.42 million $1.18 million
Oct 21, 12 PM $773.08
-0.08%
$41.4 million $1.17 million
Oct 21, 11 AM $773.71
+0.14%
$41.44 million $1.16 million
Oct 21, 10 AM $772.64
-0.08%
$41.38 million $1.15 million
Oct 21, 9 AM $773.25
+0.12%
$41.41 million $1.11 million
Oct 21, 8 AM $772.32
-0.81%
$41.36 million $1.08 million
Oct 21, 7 AM $778.63
+0.40%
$41.7 million $836,750
Oct 21, 6 AM $775.51
-0.13%
$41.53 million $837,996
Oct 21, 5 AM $776.54
+0.20%
$41.59 million $838,017
Oct 21, 4 AM $774.97
-0.12%
$41.5 million $839,312
Oct 21, 3 AM $775.91
-0.03%
$41.55 million $832,066
Oct 21, 2 AM $776.12
-0.08%
$41.56 million $789,844
Oct 21, 1 AM $776.72
+0.08%
$41.6 million $788,569
Oct 21, 12 AM $776.1
+0.17%
$41.56 million $794,311
Oct 20, 11 PM $774.81
-0.10%
$41.49 million $768,034
Oct 20, 10 PM $775.58
+0.12%
$41.54 million $770,153
Oct 20, 9 PM $774.61
+0.04%
$41.48 million $729,379
Oct 20, 8 PM $774.32
+0.20%
$41.47 million $713,307
Oct 20, 7 PM $772.79
-0.13%
$41.39 million $709,439
Oct 20, 6 PM $773.72
+0.00%
$41.44 million $714,651
Oct 20, 5 PM $773.68
+0.10%
$41.43 million $706,880
Oct 20, 4 PM $774.01
-0.17%
$41.45 million $709,912
Oct 20, 3 PM $775.32
-0.47%
$41.52 million $712,174
Oct 20, 2 PM $778.88
+0.96%
$41.71 million $711,269
Oct 20, 1 PM $771.48
+0.12%
$41.32 million $683,728
Oct 20, 12 PM $770.5
-0.16%
$41.26 million $690,463
Oct 20, 11 AM $771.75
+0.11%
$41.33 million $686,290
Oct 20, 10 AM $770.92
+0.06%
$41.29 million $682,014
Oct 20, 9 AM $770.44
-0.38%
$41.26 million $689,518
Oct 20, 8 AM $773.43
-0.35%
$41.42 million $688,113
Oct 20, 7 AM $776.14
+0.07%
$41.57 million $681,686
Oct 20, 6 AM $775.57
+0.06%
$41.54 million $685,205
Oct 20, 5 AM $775.14
-0.26%
$41.51 million $689,627
Oct 20, 4 AM $777.17
+0.39%
$41.62 million $684,476
Oct 20, 3 AM $774.12
-0.18%
$41.46 million $692,754
Oct 20, 2 AM $775.54
+0.17%
$41.53 million $694,385
Oct 20, 1 AM $774.17
+0.01%
$41.46 million $696,842
Oct 20, 12 AM $774.11
-0.33%
$41.46 million $694,667
Oct 19, 11 PM $776.71
+0.18%
$41.6 million $755,316
Oct 19, 10 PM $775.32
+0.06%
$41.52 million $766,585
Oct 19, 9 PM $774.91
-0.13%
$41.5 million $788,258
Oct 19, 8 PM $775.88
-0.20%
$41.55 million $792,623
Oct 19, 7 PM $777.45
+0.32%
$41.64 million $788,004