SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $769.04
-0.10%
$29.52 million $1.11 million
Aug 20, 6 PM $769.78
-0.26%
$29.55 million $1.09 million
Aug 20, 5 PM $771.78
-0.13%
$29.63 million $1.1 million
Aug 20, 4 PM $772.79
-0.02%
$29.67 million $1.07 million
Aug 20, 3 PM $773
+0.01%
$29.68 million $1.07 million
Aug 20, 2 PM $773.12
-0.03%
$29.68 million $1.07 million
Aug 20, 1 PM $773.79
+0.26%
$29.71 million $1.08 million
Aug 20, 12 PM $771.73
-0.25%
$29.63 million $1.08 million
Aug 20, 11 AM $773.68
-0.25%
$29.7 million $1.06 million
Aug 20, 10 AM $775.63
-0.06%
$29.78 million $1.04 million
Aug 20, 9 AM $776
+0.05%
$29.79 million $1.05 million
Aug 20, 8 AM $775.63
-0.10%
$29.78 million $1.05 million
Aug 20, 7 AM $776.42
-0.14%
$29.81 million $1.05 million
Aug 20, 6 AM $777.55
+0.17%
$29.85 million $1.06 million
Aug 20, 5 AM $776.24
-0.05%
$29.8 million $1.07 million
Aug 20, 4 AM $776.65
-0.09%
$29.82 million $1.08 million
Aug 20, 3 AM $777.32
+0.02%
$29.84 million $1.07 million
Aug 20, 2 AM $777.19
+0.02%
$29.84 million $1.08 million
Aug 20, 1 AM $777.02
+0.06%
$29.83 million $1.07 million
Aug 20, 12 AM $776.55
-0.09%
$29.81 million $1.04 million
Aug 19, 11 PM $777.34
+0.17%
$29.84 million $1.04 million
Aug 19, 10 PM $775.9
+0.04%
$29.79 million $1.01 million
Aug 19, 9 PM $775.51
+0.02%
$29.77 million $997,402
Aug 19, 8 PM $775.39
+0.05%
$29.77 million $984,454
Aug 19, 7 PM $774.82
-0.13%
$29.75 million $987,756
Aug 19, 6 PM $775.72
-0.13%
$29.78 million $984,240
Aug 19, 5 PM $776.66
+0.02%
$29.82 million $985,482
Aug 19, 4 PM $776.58
-0.03%
$29.81 million $1.01 million
Aug 19, 3 PM $776.8
-0.04%
$29.82 million $993,861
Aug 19, 2 PM $777.01
+0.23%
$29.83 million $1.05 million
Aug 19, 1 PM $775.56
-0.20%
$29.78 million $1.05 million
Aug 19, 12 PM $777.51
+0.34%
$29.85 million $1.06 million
Aug 19, 11 AM $774.82
+0.05%
$29.75 million $1.08 million
Aug 19, 10 AM $774.38
-0.01%
$29.73 million $1.08 million
Aug 19, 9 AM $774.31
-0.13%
$29.73 million $1.1 million
Aug 19, 8 AM $775.35
+0.16%
$29.77 million $1.12 million
Aug 19, 7 AM $773.92
-0.04%
$29.71 million $1.11 million
Aug 19, 6 AM $774.12
+0.20%
$29.72 million $1.11 million
Aug 19, 5 AM $772.5
-0.08%
$29.66 million $1.1 million
Aug 19, 4 AM $773
+0.00%
$29.68 million $1.1 million
Aug 19, 3 AM $773.01
+0.02%
$29.68 million $1.1 million
Aug 19, 2 AM $772.81
-0.08%
$29.67 million $1.12 million
Aug 19, 1 AM $773.41
+0.08%
$29.69 million $1.13 million
Aug 19, 12 AM $772.79
-0.14%
$29.67 million $1.14 million
Aug 18, 11 PM $773.86
+0.00%
$29.71 million $1.16 million
Aug 18, 10 PM $773.92
-0.05%
$29.71 million $1.16 million
Aug 18, 9 PM $774.31
+0.08%
$29.73 million $1.16 million
Aug 18, 8 PM $773.71
-0.09%
$29.7 million $1.16 million
Aug 18, 7 PM $774.4
+0.05%
$29.73 million $1.17 million
Aug 18, 6 PM $774.08
-0.15%
$29.72 million $1.17 million