SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 756.38
+0.15%
$ 29.04 million $ 1.3 million
Jun 17, 11 AM $ 755.26
-0.10%
$ 29 million $ 1.3 million
Jun 17, 10 AM $ 756.03
+0.06%
$ 29.03 million $ 1.29 million
Jun 17, 9 AM $ 755.55
-0.02%
$ 29.01 million $ 1.3 million
Jun 17, 8 AM $ 755.73
-0.13%
$ 29.01 million $ 1.28 million
Jun 17, 7 AM $ 756.7
-0.12%
$ 29.05 million $ 1.3 million
Jun 17, 6 AM $ 757.62
+0.14%
$ 29.09 million $ 1.27 million
Jun 17, 5 AM $ 756.53
-0.09%
$ 29.04 million $ 1.29 million
Jun 17, 4 AM $ 757.22
+0.09%
$ 29.07 million $ 1.29 million
Jun 17, 3 AM $ 756.56
-0.07%
$ 29.05 million $ 1.3 million
Jun 17, 2 AM $ 757.07
-0.03%
$ 29.07 million $ 1.31 million
Jun 17, 1 AM $ 757.32
+0.12%
$ 29.08 million $ 1.31 million
Jun 17, 12 AM $ 756.45
+0.08%
$ 29.04 million $ 1.32 million
Jun 16, 11 PM $ 755.83
+0.00%
$ 29.02 million $ 1.35 million
Jun 16, 10 PM $ 755.83
+0.15%
$ 29.02 million $ 1.35 million
Jun 16, 9 PM $ 754.7
-0.05%
$ 28.97 million $ 1.35 million
Jun 16, 8 PM $ 755.06
-0.07%
$ 28.99 million $ 1.36 million
Jun 16, 7 PM $ 755.59
-0.08%
$ 29.01 million $ 1.34 million
Jun 16, 6 PM $ 756.17
-0.08%
$ 29.03 million $ 1.35 million
Jun 16, 5 PM $ 756.78
+0.00%
$ 29.05 million $ 1.33 million
Jun 16, 4 PM $ 756.76
-0.09%
$ 29.05 million $ 1.35 million
Jun 16, 3 PM $ 757.43
-0.02%
$ 29.08 million $ 1.34 million
Jun 16, 2 PM $ 757.56
-0.22%
$ 29.08 million $ 1.33 million
Jun 16, 1 PM $ 759.21
+0.03%
$ 29.15 million $ 1.32 million
Jun 16, 12 PM $ 759.01
-0.08%
$ 29.14 million $ 1.33 million
Jun 16, 11 AM $ 759.65
+0.08%
$ 29.16 million $ 1.34 million
Jun 16, 10 AM $ 759.02
+0.13%
$ 29.14 million $ 1.35 million
Jun 16, 9 AM $ 758.06
-0.18%
$ 29.1 million $ 1.34 million
Jun 16, 8 AM $ 759.44
+0.05%
$ 29.16 million $ 1.34 million
Jun 16, 7 AM $ 759.06
+0.12%
$ 29.14 million $ 1.33 million
Jun 16, 6 AM $ 758.16
-0.03%
$ 29.11 million $ 1.33 million
Jun 16, 5 AM $ 758.36
-0.01%
$ 29.12 million $ 1.34 million
Jun 16, 4 AM $ 758.43
-0.08%
$ 29.12 million $ 1.36 million
Jun 16, 3 AM $ 759.05
+0.09%
$ 29.14 million $ 1.36 million
Jun 16, 2 AM $ 758.35
+0.02%
$ 29.11 million $ 1.34 million
Jun 16, 1 AM $ 758.24
+0.11%
$ 29.11 million $ 1.34 million
Jun 16, 12 AM $ 757.4
-0.06%
$ 29.08 million $ 1.33 million
Jun 15, 11 PM $ 757.87
-0.01%
$ 29.1 million $ 1.31 million
Jun 15, 10 PM $ 757.97
-0.16%
$ 29.1 million $ 1.31 million
Jun 15, 9 PM $ 759.19
+0.10%
$ 29.15 million $ 1.3 million
Jun 15, 8 PM $ 758.42
-0.01%
$ 29.12 million $ 1.32 million
Jun 15, 7 PM $ 758.49
-0.17%
$ 29.12 million $ 1.32 million
Jun 15, 6 PM $ 759.75
-0.02%
$ 29.17 million $ 1.3 million
Jun 15, 5 PM $ 759.92
+0.05%
$ 29.17 million $ 1.3 million
Jun 15, 4 PM $ 759.5
-0.05%
$ 29.16 million $ 1.27 million
Jun 15, 3 PM $ 759.86
+0.26%
$ 29.17 million $ 1.28 million
Jun 15, 2 PM $ 757.83
+0.02%
$ 29.09 million $ 1.29 million
Jun 15, 1 PM $ 757.66
+0.33%
$ 29.09 million $ 1.29 million
Jun 15, 12 PM $ 755.15
-0.11%
$ 28.99 million $ 1.26 million
Jun 15, 11 AM $ 755.97
+0.13%
$ 29.02 million $ 1.29 million