SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 710.09
+0.00%
$ 27.26 million $ 2.02 million
6:56 AM $ 710.09
+0.00%
$ 27.26 million $ 2.02 million
6:55 AM $ 710.07
-0.04%
$ 27.26 million $ 2.02 million
6:54 AM $ 710.37
+0.00%
$ 27.27 million $ 2.03 million
6:53 AM $ 710.38
+0.00%
$ 27.27 million $ 2.03 million
6:52 AM $ 710.38
+0.00%
$ 27.27 million $ 2.03 million
6:51 AM $ 710.37
+0.00%
$ 27.27 million $ 2.03 million
6:50 AM $ 710.39
+0.00%
$ 27.27 million $ 2.03 million
6:49 AM $ 710.37
+0.00%
$ 27.27 million $ 2.04 million
6:48 AM $ 710.38
+0.00%
$ 27.27 million $ 2.04 million
6:47 AM $ 710.39
+0.00%
$ 27.27 million $ 2.04 million
6:46 AM $ 710.39
+0.00%
$ 27.27 million $ 2.04 million
6:45 AM $ 710.37
-0.25%
$ 27.27 million $ 2.04 million
6:44 AM $ 712.18
+0.00%
$ 27.34 million $ 2.05 million
6:43 AM $ 712.19
+0.00%
$ 27.34 million $ 2.05 million
6:42 AM $ 712.18
+0.00%
$ 27.34 million $ 2.05 million
6:41 AM $ 712.19
+0.00%
$ 27.34 million $ 2.06 million
6:40 AM $ 712.19
+0.00%
$ 27.34 million $ 2.06 million
6:39 AM $ 712.19
+0.04%
$ 27.34 million $ 2.06 million
6:38 AM $ 711.93
+0.00%
$ 27.34 million $ 2.06 million
6:37 AM $ 711.93
+0.00%
$ 27.34 million $ 2.07 million
6:36 AM $ 711.93
+0.00%
$ 27.34 million $ 2.07 million
6:35 AM $ 711.96
-0.03%
$ 27.34 million $ 2.07 million
6:34 AM $ 712.14
+0.00%
$ 27.34 million $ 2.07 million
6:33 AM $ 712.18
+0.00%
$ 27.34 million $ 2.07 million
6:32 AM $ 712.18
+0.00%
$ 27.34 million $ 2.07 million
6:31 AM $ 712.17
-0.01%
$ 27.34 million $ 2.07 million
6:30 AM $ 712.22
-0.01%
$ 27.34 million $ 2.07 million
6:29 AM $ 712.3
+0.00%
$ 27.35 million $ 2.07 million
6:28 AM $ 712.3
+0.00%
$ 27.35 million $ 2.07 million
6:27 AM $ 712.3
+0.00%
$ 27.35 million $ 2.07 million
6:26 AM $ 712.29
+0.00%
$ 27.35 million $ 2.07 million
6:25 AM $ 712.3
+0.28%
$ 27.35 million $ 2.07 million
6:24 AM $ 710.3
+0.00%
$ 27.27 million $ 2.07 million
6:23 AM $ 710.31
+0.00%
$ 27.27 million $ 2.07 million
6:22 AM $ 710.3
+0.00%
$ 27.27 million $ 2.07 million
6:21 AM $ 710.3
+0.00%
$ 27.27 million $ 2.07 million
6:20 AM $ 710.3
-0.27%
$ 27.27 million $ 2.07 million
6:19 AM $ 712.21
+0.00%
$ 27.34 million $ 2.07 million
6:18 AM $ 712.2
+0.00%
$ 27.34 million $ 2.08 million
6:17 AM $ 712.2
+0.00%
$ 27.34 million $ 2.08 million
6:16 AM $ 712.19
+0.00%
$ 27.34 million $ 2.08 million
6:15 AM $ 712.19
+0.01%
$ 27.34 million $ 2.08 million
6:14 AM $ 712.15
+0.00%
$ 27.34 million $ 2.07 million
6:13 AM $ 712.14
+0.00%
$ 27.34 million $ 2.08 million
6:12 AM $ 712.16
+0.00%
$ 27.34 million $ 2.08 million
6:11 AM $ 712.15
+0.00%
$ 27.34 million $ 2.08 million
6:10 AM $ 712.13
+0.00%
$ 27.34 million $ 2.08 million
6:09 AM $ 712.16
+0.00%
$ 27.34 million $ 2.08 million
6:08 AM $ 712.14
+0.00%
$ 27.34 million $ 2.08 million