Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:21 PM | $771.31 | +0.00% | ||
| 8:20 PM | $771.32 | +0.00% | ||
| 8:19 PM | $771.32 | +0.00% | ||
| 8:18 PM | $771.31 | +0.00% | ||
| 8:17 PM | $771.32 | +0.00% | ||
| 8:16 PM | $771.3 | +0.00% | ||
| 8:15 PM | $771.26 | +0.00% | ||
| 8:14 PM | $771.25 | +0.00% | ||
| 8:13 PM | $771.26 | +0.00% | ||
| 8:12 PM | $771.26 | -0.01% | ||
| 8:11 PM | $771.31 | +0.00% | ||
| 8:10 PM | $771.32 | +0.00% | ||
| 8:09 PM | $771.32 | +0.00% | ||
| 8:08 PM | $771.31 | +0.00% | ||
| 8:07 PM | $771.3 | +0.00% | ||
| 8:06 PM | $771.28 | -0.01% | ||
| 8:05 PM | $771.37 | +0.00% | ||
| 8:04 PM | $771.37 | +0.00% | ||
| 8:03 PM | $771.37 | +0.00% | ||
| 8:02 PM | $771.38 | -0.01% | ||
| 8:01 PM | $771.39 | +0.01% | ||
| 8:00 PM | $771.31 | +0.01% | ||
| 7:59 PM | $771.26 | +0.00% | ||
| 7:58 PM | $771.25 | +0.00% | ||
| 7:57 PM | $771.25 | +0.00% | ||
| 7:56 PM | $771.29 | +0.00% | ||
| 7:55 PM | $771.37 | +0.00% | ||
| 7:54 PM | $771.38 | +0.00% | ||
| 7:53 PM | $771.37 | +0.00% | ||
| 7:52 PM | $771.37 | +0.00% | ||
| 7:51 PM | $771.41 | +0.00% | ||
| 7:50 PM | $772.85 | +0.00% | ||
| 7:49 PM | $772.86 | +0.00% | ||
| 7:48 PM | $772.85 | +0.00% | ||
| 7:47 PM | $772.86 | +0.00% | ||
| 7:46 PM | $772.89 | +0.00% | ||
| 7:45 PM | $772.91 | +0.00% | ||
| 7:44 PM | $772.92 | +0.00% | ||
| 7:43 PM | $772.91 | +0.00% | ||
| 7:42 PM | $772.9 | -0.01% | ||
| 7:41 PM | $772.96 | +0.00% | ||
| 7:40 PM | $772.18 | +0.00% | ||
| 7:39 PM | $772.18 | +0.00% | ||
| 7:38 PM | $772.17 | +0.00% | ||
| 7:37 PM | $772.16 | +0.00% | ||
| 7:36 PM | $772.13 | +0.00% | ||
| 7:35 PM | $772.14 | -0.11% | ||
| 7:34 PM | $772.97 | +0.00% | ||
| 7:33 PM | $772.97 | +0.00% | ||
| 7:32 PM | $772.98 | -0.01% | ||