Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $751.25
-0.01%
$28.84 million $1.03 million
Jun 21, 3 AM $751.3
+0.11%
$28.84 million $1.04 million
Jun 21, 2 AM $750.51
+0.00%
$28.81 million $1.03 million
Jun 21, 1 AM $750.54
-0.12%
$28.81 million $1.04 million
Jun 21, 12 AM $751.46
-0.10%
$28.85 million $1.04 million
Jun 20, 11 PM $752.19
-0.07%
$28.88 million $1.03 million
Jun 20, 10 PM $752.73
+0.06%
$28.9 million $1.03 million
Jun 20, 9 PM $752.25
+0.05%
$28.88 million $1.03 million
Jun 20, 8 PM $751.88
+0.01%
$28.87 million $1.04 million
Jun 20, 7 PM $751.79
+0.13%
$28.86 million $1.04 million
Jun 20, 6 PM $750.8
-0.10%
$28.82 million $1.04 million
Jun 20, 5 PM $751.57
-0.05%
$28.85 million $1.05 million
Jun 20, 4 PM $751.96
-0.04%
$28.87 million $1.05 million
Jun 20, 3 PM $752.23
-0.04%
$28.88 million $1.05 million
Jun 20, 2 PM $752.52
+0.15%
$28.89 million $1.05 million
Jun 20, 1 PM $751.39
-0.19%
$28.85 million $1.05 million
Jun 20, 12 PM $752.82
+0.02%
$28.9 million $1.06 million
Jun 20, 11 AM $752.7
-0.12%
$28.9 million $1.06 million
Jun 20, 10 AM $753.58
+0.08%
$28.93 million $1.07 million
Jun 20, 9 AM $752.96
-0.01%
$28.91 million $1.06 million
Jun 20, 8 AM $753.04
-0.01%
$28.91 million $1.06 million
Jun 20, 7 AM $753.11
+0.07%
$28.91 million $1.07 million
Jun 20, 6 AM $752.6
+0.01%
$28.89 million $1.07 million
Jun 20, 5 AM $752.53
-0.01%
$28.89 million $1.08 million
Jun 20, 4 AM $752.64
-0.05%
$28.9 million $1.08 million
Jun 20, 3 AM $752.99
+0.04%
$28.91 million $1.08 million
Jun 20, 2 AM $752.66
+0.19%
$28.9 million $1.08 million
Jun 20, 1 AM $751.26
-0.09%
$28.84 million $1.08 million
Jun 20, 12 AM $751.95
-0.07%
$28.87 million $1.08 million
Jun 19, 11 PM $752.5
+0.29%
$28.89 million $1.08 million
Jun 19, 10 PM $750.35
+0.07%
$28.81 million $1.11 million
Jun 19, 9 PM $749.84
-0.12%
$28.79 million $1.12 million
Jun 19, 8 PM $750.74
+0.00%
$28.82 million $1.12 million
Jun 19, 7 PM $750.72
-0.16%
$28.82 million $1.13 million
Jun 19, 6 PM $751.9
-0.04%
$28.87 million $1.16 million
Jun 19, 5 PM $752.24
+0.05%
$28.88 million $1.14 million
Jun 19, 4 PM $751.84
-0.07%
$28.86 million $1.15 million
Jun 19, 3 PM $752.38
-0.03%
$28.89 million $1.17 million
Jun 19, 2 PM $752.62
+0.14%
$28.89 million $1.17 million
Jun 19, 1 PM $751.57
+0.02%
$28.85 million $1.18 million
Jun 19, 12 PM $751.42
+0.08%
$28.85 million $1.21 million
Jun 19, 11 AM $750.78
+0.04%
$28.82 million $1.22 million
Jun 19, 10 AM $750.46
-0.19%
$28.81 million $1.22 million
Jun 19, 9 AM $751.85
-0.01%
$28.87 million $1.23 million
Jun 19, 8 AM $751.91
+0.08%
$28.87 million $1.23 million
Jun 19, 7 AM $751.31
+0.07%
$28.84 million $1.23 million
Jun 19, 6 AM $750.76
+0.07%
$28.82 million $1.23 million
Jun 19, 5 AM $750.2
+0.05%
$28.8 million $1.23 million
Jun 19, 4 AM $749.79
-0.13%
$28.79 million $1.23 million
Jun 19, 3 AM $750.8
-0.11%
$28.82 million $1.25 million