SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 681.57
+0.24%
$ 25.27 million $ 1.91 million
Dec 17, 6 AM $ 679.96
+0.08%
$ 25.21 million $ 1.89 million
Dec 17, 5 AM $ 679.43
+0.05%
$ 25.19 million $ 1.89 million
Dec 17, 4 AM $ 679.12
-0.05%
$ 25.18 million $ 1.89 million
Dec 17, 3 AM $ 679.49
+0.00%
$ 25.19 million $ 1.91 million
Dec 17, 2 AM $ 679.48
+0.00%
$ 25.19 million $ 1.94 million
Dec 17, 1 AM $ 679.47
+0.02%
$ 25.19 million $ 1.96 million
Dec 17, 12 AM $ 679.31
-0.08%
$ 25.19 million $ 1.98 million
Dec 16, 11 PM $ 679.89
-0.02%
$ 25.21 million $ 2.04 million
Dec 16, 10 PM $ 680.05
+0.01%
$ 25.21 million $ 2.12 million
Dec 16, 9 PM $ 679.96
-0.23%
$ 25.21 million $ 2.21 million
Dec 16, 8 PM $ 681.54
+0.30%
$ 25.27 million $ 2.22 million
Dec 16, 7 PM $ 679.52
+0.00%
$ 25.19 million $ 2.24 million
Dec 16, 6 PM $ 679.55
+0.23%
$ 25.2 million $ 2.3 million
Dec 16, 5 PM $ 678.01
-0.11%
$ 25.14 million $ 2.36 million
Dec 16, 4 PM $ 678.72
-0.11%
$ 25.17 million $ 2.46 million
Dec 16, 3 PM $ 679.47
-0.16%
$ 25.19 million $ 2.51 million
Dec 16, 2 PM $ 680.58
-0.02%
$ 25.23 million $ 2.59 million
Dec 16, 1 PM $ 680.73
-0.02%
$ 25.24 million $ 2.59 million
Dec 16, 12 PM $ 680.84
+0.15%
$ 25.24 million $ 2.59 million
Dec 16, 11 AM $ 679.84
+0.02%
$ 25.21 million $ 2.58 million
Dec 16, 10 AM $ 679.67
+0.12%
$ 25.2 million $ 2.6 million
Dec 16, 9 AM $ 678.87
-0.01%
$ 25.17 million $ 2.59 million
Dec 16, 8 AM $ 678.93
+0.04%
$ 25.17 million $ 2.63 million
Dec 16, 7 AM $ 678.68
-0.06%
$ 25.16 million $ 2.65 million
Dec 16, 6 AM $ 679.05
-0.01%
$ 25.18 million $ 2.66 million
Dec 16, 5 AM $ 679.11
-0.01%
$ 25.18 million $ 2.66 million
Dec 16, 4 AM $ 679.16
+0.01%
$ 25.18 million $ 2.77 million
Dec 16, 3 AM $ 679.12
-0.01%
$ 25.18 million $ 2.76 million
Dec 16, 2 AM $ 679.16
-0.01%
$ 25.18 million $ 2.74 million
Dec 16, 1 AM $ 679.27
-0.28%
$ 25.19 million $ 2.74 million
Dec 16, 12 AM $ 681.18
-0.03%
$ 25.26 million $ 2.76 million
Dec 15, 11 PM $ 681.37
+0.00%
$ 25.26 million $ 2.7 million
Dec 15, 10 PM $ 681.38
-0.01%
$ 25.26 million $ 2.61 million
Dec 15, 9 PM $ 681.43
-0.02%
$ 25.27 million $ 2.52 million
Dec 15, 8 PM $ 681.48
-0.07%
$ 25.27 million $ 2.49 million
Dec 15, 7 PM $ 681.93
+0.01%
$ 25.28 million $ 2.44 million
Dec 15, 6 PM $ 681.85
+0.10%
$ 25.28 million $ 2.35 million
Dec 15, 5 PM $ 681.19
-0.09%
$ 25.26 million $ 2.27 million
Dec 15, 4 PM $ 681.8
+0.06%
$ 25.28 million $ 2.14 million
Dec 15, 3 PM $ 681.39
-0.50%
$ 25.27 million $ 2.07 million
Dec 15, 2 PM $ 684.83
-0.18%
$ 25.39 million $ 1.99 million
Dec 15, 1 PM $ 686.03
+0.21%
$ 25.44 million $ 1.99 million
Dec 15, 12 PM $ 684.58
+0.00%
$ 25.38 million $ 1.99 million
Dec 15, 11 AM $ 684.56
+0.01%
$ 25.38 million $ 1.99 million
Dec 15, 10 AM $ 684.52
+0.00%
$ 25.38 million $ 1.96 million
Dec 15, 9 AM $ 684.49
+0.08%
$ 25.38 million $ 1.96 million
Dec 15, 8 AM $ 683.96
+0.08%
$ 25.36 million $ 1.77 million
Dec 15, 7 AM $ 683.41
-0.05%
$ 25.34 million $ 1.77 million
Dec 15, 6 AM $ 683.76
-0.01%
$ 25.35 million $ 1.77 million