Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $750.8
-0.11%
$28.82 million $1.25 million
Jun 19, 2 AM $751.65
-0.06%
$28.86 million $1.25 million
Jun 19, 1 AM $752.13
-0.01%
$28.88 million $1.26 million
Jun 19, 12 AM $752.24
-0.03%
$28.88 million $1.27 million
Jun 18, 11 PM $752.47
-0.01%
$28.89 million $1.28 million
Jun 18, 10 PM $752.56
-0.09%
$28.89 million $1.26 million
Jun 18, 9 PM $753.24
-0.01%
$28.92 million $1.28 million
Jun 18, 8 PM $753.31
+0.04%
$28.92 million $1.3 million
Jun 18, 7 PM $753.03
+0.09%
$28.91 million $1.36 million
Jun 18, 6 PM $752.37
-0.09%
$28.89 million $1.37 million
Jun 18, 5 PM $753.03
+0.10%
$28.91 million $1.45 million
Jun 18, 4 PM $752.28
+0.00%
$28.88 million $1.45 million
Jun 18, 3 PM $752.25
-0.03%
$28.88 million $1.44 million
Jun 18, 2 PM $752.47
+0.24%
$28.89 million $1.44 million
Jun 18, 1 PM $750.66
-0.12%
$28.82 million $1.44 million
Jun 18, 12 PM $751.54
+0.23%
$28.85 million $1.41 million
Jun 18, 11 AM $749.79
-0.18%
$28.79 million $1.41 million
Jun 18, 10 AM $751.11
-0.13%
$28.84 million $1.42 million
Jun 18, 9 AM $752.1
+0.30%
$28.87 million $1.41 million
Jun 18, 8 AM $749.88
-0.30%
$28.79 million $1.43 million
Jun 18, 7 AM $752.16
+0.14%
$28.88 million $1.43 million
Jun 18, 6 AM $751.08
+0.11%
$28.84 million $1.45 million
Jun 18, 5 AM $750.22
+0.03%
$28.8 million $1.46 million
Jun 18, 4 AM $750.01
-0.19%
$28.79 million $1.46 million
Jun 18, 3 AM $750.93
-0.12%
$28.83 million $1.43 million
Jun 18, 2 AM $751.85
+0.07%
$28.87 million $1.44 million
Jun 18, 1 AM $751.32
+0.03%
$28.84 million $1.44 million
Jun 18, 12 AM $751.08
+0.15%
$28.84 million $1.43 million
Jun 17, 11 PM $749.99
+0.18%
$28.79 million $1.42 million
Jun 17, 10 PM $748.62
+0.22%
$28.74 million $1.41 million
Jun 17, 9 PM $746.98
-0.04%
$28.68 million $1.4 million
Jun 17, 8 PM $747.24
+0.24%
$28.69 million $1.38 million
Jun 17, 7 PM $745.45
-0.97%
$28.62 million $1.34 million
Jun 17, 6 PM $752.74
-0.24%
$28.9 million $1.31 million
Jun 17, 5 PM $754.58
-0.07%
$28.97 million $1.26 million
Jun 17, 4 PM $755.13
-0.03%
$28.99 million $1.26 million
Jun 17, 3 PM $755.34
+0.12%
$29 million $1.28 million
Jun 17, 2 PM $754.47
-0.16%
$28.97 million $1.29 million
Jun 17, 1 PM $755.69
-0.09%
$29.01 million $1.3 million
Jun 17, 12 PM $756.38
+0.15%
$29.04 million $1.3 million
Jun 17, 11 AM $755.26
-0.10%
$29 million $1.3 million
Jun 17, 10 AM $756.03
+0.06%
$29.03 million $1.29 million
Jun 17, 9 AM $755.55
-0.02%
$29.01 million $1.3 million
Jun 17, 8 AM $755.73
-0.13%
$29.01 million $1.28 million
Jun 17, 7 AM $756.7
-0.12%
$29.05 million $1.3 million
Jun 17, 6 AM $757.62
+0.14%
$29.09 million $1.27 million
Jun 17, 5 AM $756.53
-0.09%
$29.04 million $1.29 million
Jun 17, 4 AM $757.22
+0.09%
$29.07 million $1.29 million
Jun 17, 3 AM $756.56
-0.07%
$29.05 million $1.3 million
Jun 17, 2 AM $757.07
-0.03%
$29.07 million $1.31 million