SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 683.41
-0.05%
$ 25.34 million $ 1.77 million
Dec 15, 6 AM $ 683.76
-0.01%
$ 25.35 million $ 1.77 million
Dec 15, 5 AM $ 683.8
+0.01%
$ 25.35 million $ 1.77 million
Dec 15, 4 AM $ 683.74
+0.02%
$ 25.35 million $ 1.76 million
Dec 15, 3 AM $ 683.57
+0.02%
$ 25.35 million $ 1.76 million
Dec 15, 2 AM $ 683.47
+0.01%
$ 25.34 million $ 1.76 million
Dec 15, 1 AM $ 683.42
-0.07%
$ 25.34 million $ 1.72 million
Dec 15, 12 AM $ 683.93
+0.08%
$ 25.36 million $ 1.68 million
Dec 14, 11 PM $ 683.38
-0.07%
$ 25.34 million $ 1.68 million
Dec 14, 10 PM $ 683.88
+0.09%
$ 25.36 million $ 1.69 million
Dec 14, 9 PM $ 683.28
-0.09%
$ 25.33 million $ 1.69 million
Dec 14, 8 PM $ 683.88
+0.11%
$ 25.36 million $ 1.69 million
Dec 14, 7 PM $ 683.16
-0.11%
$ 25.33 million $ 1.69 million
Dec 14, 6 PM $ 683.88
+0.14%
$ 25.36 million $ 1.69 million
Dec 14, 5 PM $ 682.95
+0.00%
$ 25.32 million $ 1.69 million
Dec 14, 4 PM $ 682.96
-0.06%
$ 25.32 million $ 1.7 million
Dec 14, 3 PM $ 683.35
+0.00%
$ 25.34 million $ 1.7 million
Dec 14, 2 PM $ 683.38
-0.01%
$ 25.34 million $ 1.69 million
Dec 14, 1 PM $ 683.43
-0.01%
$ 25.34 million $ 1.69 million
Dec 14, 12 PM $ 683.47
+0.02%
$ 25.34 million $ 1.7 million
Dec 14, 11 AM $ 683.33
+0.06%
$ 25.34 million $ 1.7 million
Dec 14, 10 AM $ 682.92
+0.00%
$ 25.32 million $ 1.7 million
Dec 14, 9 AM $ 682.92
-0.07%
$ 25.32 million $ 1.7 million
Dec 14, 8 AM $ 683.36
+0.06%
$ 25.34 million $ 1.7 million
Dec 14, 7 AM $ 682.99
+0.00%
$ 25.32 million $ 1.7 million
Dec 14, 6 AM $ 682.94
-0.08%
$ 25.32 million $ 1.7 million
Dec 14, 5 AM $ 683.49
+0.09%
$ 25.34 million $ 1.7 million
Dec 14, 4 AM $ 682.91
-0.09%
$ 25.32 million $ 1.69 million
Dec 14, 3 AM $ 683.49
+0.08%
$ 25.34 million $ 1.7 million
Dec 14, 2 AM $ 682.96
+0.00%
$ 25.32 million $ 1.7 million
Dec 14, 1 AM $ 682.92
-0.04%
$ 25.32 million $ 1.7 million
Dec 14, 12 AM $ 683.19
+0.03%
$ 25.33 million $ 1.71 million
Dec 13, 11 PM $ 682.98
-0.01%
$ 25.32 million $ 1.79 million
Dec 13, 10 PM $ 683.02
-0.01%
$ 25.32 million $ 1.85 million
Dec 13, 9 PM $ 683.07
+0.01%
$ 25.33 million $ 1.92 million
Dec 13, 8 PM $ 682.99
+0.00%
$ 25.32 million $ 1.98 million
Dec 13, 7 PM $ 682.96
-0.02%
$ 25.32 million $ 2.06 million
Dec 13, 6 PM $ 683.06
-0.01%
$ 25.33 million $ 2.09 million
Dec 13, 5 PM $ 683.12
+0.01%
$ 25.33 million $ 2.13 million
Dec 13, 4 PM $ 683.08
-0.05%
$ 25.33 million $ 2.3 million
Dec 13, 3 PM $ 683.44
+0.06%
$ 25.34 million $ 2.39 million
Dec 13, 2 PM $ 683
-0.06%
$ 25.32 million $ 2.44 million
Dec 13, 1 PM $ 683.42
-0.01%
$ 25.34 million $ 2.5 million
Dec 13, 12 PM $ 683.51
+0.07%
$ 25.34 million $ 2.54 million
Dec 13, 11 AM $ 683.01
-0.07%
$ 25.32 million $ 2.59 million
Dec 13, 10 AM $ 683.48
+0.04%
$ 25.34 million $ 2.61 million
Dec 13, 9 AM $ 683.19
-0.06%
$ 25.33 million $ 2.64 million
Dec 13, 8 AM $ 683.58
+0.02%
$ 25.35 million $ 2.65 million
Dec 13, 7 AM $ 683.44
-0.01%
$ 25.34 million $ 2.73 million
Dec 13, 6 AM $ 683.39
+0.04%
$ 25.34 million $ 2.75 million