SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 683.44
-0.01%
$ 25.34 million $ 2.73 million
Dec 13, 6 AM $ 683.39
+0.04%
$ 25.34 million $ 2.75 million
Dec 13, 5 AM $ 683.13
-0.04%
$ 25.33 million $ 2.79 million
Dec 13, 4 AM $ 683.37
-0.03%
$ 25.34 million $ 2.82 million
Dec 13, 3 AM $ 683.56
+0.02%
$ 25.34 million $ 2.82 million
Dec 13, 2 AM $ 683.32
+0.03%
$ 25.34 million $ 2.84 million
Dec 13, 1 AM $ 683.13
-0.01%
$ 25.33 million $ 2.87 million
Dec 13, 12 AM $ 683.22
-0.02%
$ 25.33 million $ 2.91 million
Dec 12, 11 PM $ 683.33
+0.00%
$ 25.34 million $ 2.87 million
Dec 12, 10 PM $ 683.3
-0.02%
$ 25.33 million $ 2.84 million
Dec 12, 9 PM $ 683.44
+0.26%
$ 25.34 million $ 2.83 million
Dec 12, 8 PM $ 681.69
-0.14%
$ 25.28 million $ 2.86 million
Dec 12, 7 PM $ 682.67
-0.14%
$ 25.31 million $ 2.88 million
Dec 12, 6 PM $ 683.59
+0.13%
$ 25.35 million $ 2.93 million
Dec 12, 5 PM $ 682.68
+0.33%
$ 25.31 million $ 2.94 million
Dec 12, 4 PM $ 680.43
-0.64%
$ 25.23 million $ 2.85 million
Dec 12, 3 PM $ 684.82
-0.51%
$ 25.39 million $ 2.87 million
Dec 12, 2 PM $ 688.23
-0.12%
$ 25.52 million $ 2.86 million
Dec 12, 1 PM $ 689.06
+0.07%
$ 25.55 million $ 2.85 million
Dec 12, 12 PM $ 688.57
+0.04%
$ 25.53 million $ 2.82 million
Dec 12, 11 AM $ 688.27
-0.09%
$ 25.52 million $ 2.84 million
Dec 12, 10 AM $ 688.92
+0.01%
$ 25.54 million $ 2.88 million
Dec 12, 9 AM $ 688.83
-0.11%
$ 25.54 million $ 2.88 million
Dec 12, 8 AM $ 689.6
+0.02%
$ 25.57 million $ 2.92 million
Dec 12, 7 AM $ 689.47
-0.01%
$ 25.56 million $ 2.87 million
Dec 12, 6 AM $ 689.54
+0.01%
$ 25.57 million $ 2.87 million
Dec 12, 5 AM $ 689.48
+0.02%
$ 25.56 million $ 2.83 million
Dec 12, 4 AM $ 689.34
-0.02%
$ 25.56 million $ 2.81 million
Dec 12, 3 AM $ 689.49
+0.04%
$ 25.56 million $ 2.83 million
Dec 12, 2 AM $ 689.2
+0.06%
$ 25.55 million $ 2.82 million
Dec 12, 1 AM $ 688.79
+0.13%
$ 25.54 million $ 2.83 million
Dec 12, 12 AM $ 687.92
-0.05%
$ 25.51 million $ 2.78 million
Dec 11, 11 PM $ 688.26
+0.00%
$ 25.52 million $ 2.76 million
Dec 11, 10 PM $ 688.28
-0.19%
$ 25.52 million $ 2.76 million
Dec 11, 9 PM $ 689.6
+0.26%
$ 25.57 million $ 2.77 million
Dec 11, 8 PM $ 687.81
-0.02%
$ 25.5 million $ 2.74 million
Dec 11, 7 PM $ 687.97
+0.11%
$ 25.51 million $ 2.72 million
Dec 11, 6 PM $ 687.25
+0.10%
$ 25.48 million $ 2.65 million
Dec 11, 5 PM $ 686.55
+0.25%
$ 25.46 million $ 2.58 million
Dec 11, 4 PM $ 684.82
+0.01%
$ 25.4 million $ 2.53 million
Dec 11, 3 PM $ 684.75
+0.08%
$ 25.39 million $ 2.42 million
Dec 11, 2 PM $ 684.18
+0.02%
$ 25.37 million $ 2.41 million
Dec 11, 1 PM $ 684.04
-0.20%
$ 25.36 million $ 2.36 million
Dec 11, 12 PM $ 685.36
+0.09%
$ 25.41 million $ 2.35 million
Dec 11, 11 AM $ 684.77
+0.05%
$ 25.39 million $ 2.3 million
Dec 11, 10 AM $ 684.41
+0.01%
$ 25.38 million $ 2.24 million
Dec 11, 9 AM $ 684.37
+0.20%
$ 25.37 million $ 2.21 million
Dec 11, 8 AM $ 683
+0.00%
$ 25.32 million $ 2.15 million
Dec 11, 7 AM $ 682.97
+0.00%
$ 25.32 million $ 2.12 million
Dec 11, 6 AM $ 682.97
+0.00%
$ 25.32 million $ 2.1 million