Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $754.54
+0.12%
$28.97 million $1.22 million
Jun 15, 12 AM $753.61
+0.15%
$28.93 million $1.22 million
Jun 14, 11 PM $752.57
+0.15%
$28.89 million $1.21 million
Jun 14, 10 PM $751.41
-0.32%
$28.85 million $1.22 million
Jun 14, 9 PM $753.81
+0.73%
$28.94 million $1.21 million
Jun 14, 8 PM $748.37
+0.02%
$28.73 million $1.18 million
Jun 14, 7 PM $748.19
-0.14%
$28.72 million $1.18 million
Jun 14, 6 PM $749.24
-0.03%
$28.76 million $1.18 million
Jun 14, 5 PM $749.45
+0.06%
$28.77 million $1.18 million
Jun 14, 4 PM $749.03
+0.03%
$28.76 million $1.18 million
Jun 14, 3 PM $748.8
+0.02%
$28.75 million $1.2 million
Jun 14, 2 PM $748.67
-0.05%
$28.74 million $1.2 million
Jun 14, 1 PM $749.05
-0.02%
$28.76 million $1.19 million
Jun 14, 12 PM $749.21
-0.07%
$28.76 million $1.19 million
Jun 14, 11 AM $749.77
+0.03%
$28.79 million $1.14 million
Jun 14, 10 AM $749.57
+0.13%
$28.78 million $1.1 million
Jun 14, 9 AM $748.62
+0.01%
$28.74 million $1.09 million
Jun 14, 8 AM $748.52
+0.05%
$28.74 million $1.09 million
Jun 14, 7 AM $748.15
+0.04%
$28.72 million $1.09 million
Jun 14, 6 AM $747.85
-0.02%
$28.71 million $1.09 million
Jun 14, 5 AM $747.98
+0.08%
$28.72 million $1.09 million
Jun 14, 4 AM $747.35
-0.08%
$28.69 million $1.09 million
Jun 14, 3 AM $747.93
+0.05%
$28.71 million $1.08 million
Jun 14, 2 AM $747.54
-0.04%
$28.7 million $1.08 million
Jun 14, 1 AM $747.83
-0.02%
$28.71 million $1.09 million
Jun 14, 12 AM $747.97
+0.01%
$28.72 million $1.09 million
Jun 13, 11 PM $747.88
+0.05%
$28.71 million $1.09 million
Jun 13, 10 PM $747.53
+0.02%
$28.7 million $1.08 million
Jun 13, 9 PM $747.36
+0.04%
$28.69 million $1.09 million
Jun 13, 8 PM $747.03
-0.02%
$28.68 million $1.09 million
Jun 13, 7 PM $747.2
+0.10%
$28.69 million $1.11 million
Jun 13, 6 PM $746.42
-0.04%
$28.66 million $1.12 million
Jun 13, 5 PM $746.7
+0.09%
$28.67 million $1.16 million
Jun 13, 4 PM $746.06
-0.39%
$28.64 million $1.18 million
Jun 13, 3 PM $749
+0.11%
$28.76 million $1.18 million
Jun 13, 2 PM $748.21
+0.04%
$28.73 million $1.22 million
Jun 13, 1 PM $747.9
-0.10%
$28.71 million $1.27 million
Jun 13, 12 PM $748.63
+0.12%
$28.74 million $1.28 million
Jun 13, 11 AM $747.76
+0.13%
$28.71 million $1.28 million
Jun 13, 10 AM $746.76
-0.12%
$28.67 million $1.29 million
Jun 13, 9 AM $747.65
+0.03%
$28.7 million $1.3 million
Jun 13, 8 AM $747.41
-0.01%
$28.69 million $1.3 million
Jun 13, 7 AM $747.45
+0.05%
$28.7 million $1.32 million
Jun 13, 6 AM $747.05
+0.01%
$28.68 million $1.32 million
Jun 13, 5 AM $746.96
+0.04%
$28.68 million $1.34 million
Jun 13, 4 AM $746.63
-0.23%
$28.66 million $1.36 million
Jun 13, 3 AM $748.32
+0.00%
$28.73 million $1.37 million
Jun 13, 2 AM $748.29
+0.12%
$28.73 million $1.37 million
Jun 13, 1 AM $747.38
-0.01%
$28.69 million $1.39 million
Jun 13, 12 AM $747.42
+0.02%
$28.7 million $1.39 million