Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $727.56
-0.03%
$27.93 million $1.34 million
Jun 10, 10 PM $727.79
-0.21%
$27.94 million $1.34 million
Jun 10, 9 PM $729.35
+0.00%
$28 million $1.35 million
Jun 10, 8 PM $729.39
-0.32%
$28 million $1.33 million
Jun 10, 7 PM $731.72
-0.04%
$28.09 million $1.32 million
Jun 10, 6 PM $731.99
-0.36%
$28.1 million $1.35 million
Jun 10, 5 PM $734.61
+0.01%
$28.2 million $1.34 million
Jun 10, 4 PM $734.51
+0.03%
$28.2 million $1.36 million
Jun 10, 3 PM $734.32
-0.61%
$28.19 million $1.63 million
Jun 10, 2 PM $738.85
-0.21%
$28.37 million $1.7 million
Jun 10, 1 PM $740.43
+0.20%
$28.43 million $1.67 million
Jun 10, 12 PM $738.95
+0.62%
$28.37 million $1.65 million
Jun 10, 11 AM $734.38
-0.22%
$28.19 million $1.63 million
Jun 10, 10 AM $735.99
+0.01%
$28.26 million $1.63 million
Jun 10, 9 AM $735.92
-0.09%
$28.25 million $1.64 million
Jun 10, 8 AM $736.6
-0.31%
$28.28 million $1.63 million
Jun 10, 7 AM $738.92
-0.08%
$28.37 million $1.65 million
Jun 10, 6 AM $739.5
+0.05%
$28.39 million $1.68 million
Jun 10, 5 AM $739.13
+0.12%
$28.38 million $1.69 million
Jun 10, 4 AM $738.22
-0.19%
$28.34 million $1.72 million
Jun 10, 3 AM $739.66
+0.00%
$28.4 million $1.7 million
Jun 10, 2 AM $739.69
-0.11%
$28.4 million $1.67 million
Jun 10, 1 AM $740.51
+0.02%
$28.43 million $1.66 million
Jun 10, 12 AM $740.39
+0.07%
$28.43 million $1.7 million
Jun 9, 11 PM $739.83
+0.10%
$28.4 million $1.72 million
Jun 9, 10 PM $739.13
-0.08%
$28.38 million $1.72 million
Jun 9, 9 PM $739.72
-0.22%
$28.4 million $1.71 million
Jun 9, 8 PM $741.31
+0.10%
$28.46 million $1.72 million
Jun 9, 7 PM $740.58
+0.07%
$28.43 million $1.72 million
Jun 9, 6 PM $740.03
+0.38%
$28.41 million $1.69 million
Jun 9, 5 PM $737.24
+1.17%
$28.3 million $1.7 million
Jun 9, 4 PM $728.74
-0.88%
$27.98 million $1.73 million
Jun 9, 3 PM $735.2
-0.78%
$28.23 million $1.48 million
Jun 9, 2 PM $741.01
-1.19%
$28.45 million $1.43 million
Jun 9, 1 PM $749.9
+0.38%
$28.79 million $1.44 million
Jun 9, 12 PM $747.06
+0.11%
$28.68 million $1.51 million
Jun 9, 11 AM $746.22
-0.14%
$28.65 million $1.55 million
Jun 9, 10 AM $747.25
+0.07%
$28.69 million $1.59 million
Jun 9, 9 AM $746.72
-0.16%
$28.67 million $1.6 million
Jun 9, 8 AM $747.88
+0.29%
$28.71 million $1.6 million
Jun 9, 7 AM $745.7
-0.03%
$28.63 million $1.6 million
Jun 9, 6 AM $745.95
+0.03%
$28.64 million $1.59 million
Jun 9, 5 AM $745.73
-0.05%
$28.63 million $1.61 million
Jun 9, 4 AM $746.1
+0.09%
$28.64 million $1.59 million
Jun 9, 3 AM $745.39
+0.20%
$28.62 million $1.57 million
Jun 9, 2 AM $743.92
-0.06%
$28.56 million $1.56 million
Jun 9, 1 AM $744.4
+0.32%
$28.58 million $1.56 million
Jun 9, 12 AM $742.06
-0.19%
$28.49 million $1.51 million
Jun 8, 11 PM $743.44
+0.06%
$28.54 million $1.5 million
Jun 8, 10 PM $742.97
-0.08%
$28.52 million $1.5 million