Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $742.97
-0.08%
$28.52 million $1.5 million
Jun 8, 9 PM $743.53
+0.03%
$28.55 million $1.51 million
Jun 8, 8 PM $743.34
-0.17%
$28.54 million $1.49 million
Jun 8, 7 PM $744.6
-0.21%
$28.59 million $1.48 million
Jun 8, 6 PM $746.16
-0.04%
$28.65 million $1.47 million
Jun 8, 5 PM $746.47
-0.15%
$28.66 million $1.46 million
Jun 8, 4 PM $747.6
-0.02%
$28.7 million $1.41 million
Jun 8, 3 PM $747.72
-0.19%
$28.71 million $1.39 million
Jun 8, 2 PM $748.93
+0.23%
$28.75 million $1.35 million
Jun 8, 1 PM $747.17
-0.11%
$28.69 million $1.32 million
Jun 8, 12 PM $747.98
+0.13%
$28.72 million $1.26 million
Jun 8, 11 AM $747.01
+0.30%
$28.68 million $1.22 million
Jun 8, 10 AM $744.79
-0.01%
$28.59 million $1.18 million
Jun 8, 9 AM $744.84
+0.17%
$28.6 million $1.16 million
Jun 8, 8 AM $743.54
-0.09%
$28.55 million $1.15 million
Jun 8, 7 AM $744.19
+0.24%
$28.57 million $1.13 million
Jun 8, 6 AM $742.42
+0.27%
$28.5 million $1.11 million
Jun 8, 5 AM $740.44
-0.25%
$28.43 million $1.08 million
Jun 8, 4 AM $742.28
-0.18%
$28.5 million $1.07 million
Jun 8, 3 AM $743.65
+0.01%
$28.55 million $1.07 million
Jun 8, 2 AM $743.56
+0.23%
$28.55 million $1.06 million
Jun 8, 1 AM $741.86
-0.21%
$28.48 million $1.06 million
Jun 8, 12 AM $743.39
+0.35%
$28.54 million $1.05 million
Jun 7, 11 PM $740.77
+0.06%
$28.44 million $1.03 million
Jun 7, 10 PM $740.34
-0.10%
$28.42 million $1.03 million
Jun 7, 9 PM $741.08
+0.37%
$28.45 million $1.02 million
Jun 7, 8 PM $738.38
-0.03%
$28.35 million $1.02 million
Jun 7, 7 PM $738.59
-0.23%
$28.36 million $1.02 million
Jun 7, 6 PM $740.3
-0.15%
$28.42 million $1.03 million
Jun 7, 5 PM $741.43
-0.19%
$28.47 million $1.03 million
Jun 7, 4 PM $742.85
+0.07%
$28.52 million $1.04 million
Jun 7, 3 PM $742.36
+0.17%
$28.5 million $1.04 million
Jun 7, 2 PM $741.13
-0.16%
$28.45 million $1.04 million
Jun 7, 1 PM $742.34
+0.31%
$28.5 million $1.04 million
Jun 7, 12 PM $740.08
-0.28%
$28.41 million $1.04 million
Jun 7, 11 AM $742.18
+0.12%
$28.49 million $1.04 million
Jun 7, 10 AM $741.3
-0.12%
$28.46 million $1.03 million
Jun 7, 9 AM $742.16
-0.18%
$28.49 million $1.04 million
Jun 7, 8 AM $743.53
+0.01%
$28.55 million $1.03 million
Jun 7, 7 AM $743.46
-0.02%
$28.54 million $1.05 million
Jun 7, 6 AM $743.64
+0.03%
$28.55 million $1.06 million
Jun 7, 5 AM $743.4
+0.06%
$28.54 million $1.07 million
Jun 7, 4 AM $742.93
+0.03%
$28.52 million $1.07 million
Jun 7, 3 AM $742.71
+0.01%
$28.51 million $1.07 million
Jun 7, 2 AM $742.64
+0.09%
$28.51 million $1.07 million
Jun 7, 1 AM $741.98
+0.01%
$28.49 million $1.15 million
Jun 7, 12 AM $741.93
-0.06%
$28.48 million $1.15 million
Jun 6, 11 PM $742.41
+0.15%
$28.5 million $1.18 million
Jun 6, 10 PM $741.29
+0.02%
$28.46 million $1.21 million
Jun 6, 9 PM $741.13
-0.12%
$28.45 million $1.24 million