SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 679.07
-0.02%
$ 25.17 million $ 1.41 million
Dec 1, 4 AM $ 679.22
-0.06%
$ 25.17 million $ 1.41 million
Dec 1, 3 AM $ 679.63
-0.08%
$ 25.19 million $ 1.41 million
Dec 1, 2 AM $ 680.16
-0.13%
$ 25.21 million $ 1.4 million
Dec 1, 1 AM $ 681.07
-0.30%
$ 25.24 million $ 1.4 million
Dec 1, 12 AM $ 683.09
-0.05%
$ 25.32 million $ 1.4 million
Nov 30, 11 PM $ 683.44
+0.10%
$ 25.33 million $ 1.41 million
Nov 30, 10 PM $ 683.08
+0.01%
$ 25.32 million $ 1.41 million
Nov 30, 9 PM $ 683.05
-0.03%
$ 25.31 million $ 1.43 million
Nov 30, 8 PM $ 683.23
-0.04%
$ 25.32 million $ 1.43 million
Nov 30, 7 PM $ 683.5
+0.05%
$ 25.33 million $ 1.43 million
Nov 30, 6 PM $ 683.17
+0.02%
$ 25.32 million $ 1.44 million
Nov 30, 5 PM $ 683.02
-0.04%
$ 25.31 million $ 1.44 million
Nov 30, 4 PM $ 683.27
+0.09%
$ 25.32 million $ 1.44 million
Nov 30, 3 PM $ 682.7
-0.08%
$ 25.3 million $ 1.45 million
Nov 30, 2 PM $ 683.22
-0.04%
$ 25.32 million $ 1.46 million
Nov 30, 1 PM $ 683.47
+0.02%
$ 25.33 million $ 1.46 million
Nov 30, 12 PM $ 683.34
+0.10%
$ 25.33 million $ 1.47 million
Nov 30, 11 AM $ 682.68
+0.06%
$ 25.3 million $ 1.48 million
Nov 30, 10 AM $ 682.24
+0.00%
$ 25.28 million $ 1.49 million
Nov 30, 9 AM $ 682.22
-0.15%
$ 25.28 million $ 1.51 million
Nov 30, 8 AM $ 682.9
-0.05%
$ 25.31 million $ 1.52 million
Nov 30, 7 AM $ 683.25
+0.01%
$ 25.32 million $ 1.53 million
Nov 30, 6 AM $ 683.16
+0.00%
$ 25.32 million $ 1.54 million
Nov 30, 5 AM $ 683.15
-0.15%
$ 25.32 million $ 1.54 million
Nov 30, 4 AM $ 684.18
+0.04%
$ 25.36 million $ 1.55 million
Nov 30, 3 AM $ 683.88
-0.07%
$ 25.35 million $ 1.55 million
Nov 30, 2 AM $ 684.35
+0.04%
$ 25.36 million $ 1.54 million
Nov 30, 1 AM $ 684.11
-0.04%
$ 25.35 million $ 1.53 million
Nov 30, 12 AM $ 684.41
-0.05%
$ 25.37 million $ 1.53 million
Nov 29, 11 PM $ 684.75
+0.15%
$ 25.38 million $ 1.53 million
Nov 29, 10 PM $ 683.68
-0.01%
$ 25.34 million $ 1.54 million
Nov 29, 9 PM $ 683.74
-0.06%
$ 25.34 million $ 1.54 million
Nov 29, 8 PM $ 684.14
+0.08%
$ 25.36 million $ 1.54 million
Nov 29, 7 PM $ 683.57
+0.00%
$ 25.33 million $ 1.54 million
Nov 29, 6 PM $ 683.58
-0.09%
$ 25.33 million $ 1.54 million
Nov 29, 5 PM $ 684.2
+0.01%
$ 25.36 million $ 1.54 million
Nov 29, 4 PM $ 684.13
+0.07%
$ 25.35 million $ 1.54 million
Nov 29, 3 PM $ 683.65
-0.08%
$ 25.34 million $ 1.54 million
Nov 29, 2 PM $ 684.21
+0.03%
$ 25.36 million $ 1.53 million
Nov 29, 1 PM $ 684.26
+0.10%
$ 25.36 million $ 1.54 million
Nov 29, 12 PM $ 683.59
-0.06%
$ 25.33 million $ 1.54 million
Nov 29, 11 AM $ 684.02
-0.01%
$ 25.35 million $ 1.54 million
Nov 29, 10 AM $ 684.12
+0.10%
$ 25.35 million $ 1.54 million
Nov 29, 9 AM $ 683.44
-0.02%
$ 25.33 million $ 1.43 million
Nov 29, 8 AM $ 683.61
+0.00%
$ 25.34 million $ 1.42 million
Nov 29, 7 AM $ 683.6
+0.03%
$ 25.34 million $ 1.41 million
Nov 29, 6 AM $ 683.41
-0.03%
$ 25.33 million $ 1.41 million
Nov 29, 5 AM $ 683.63
+0.17%
$ 25.34 million $ 1.55 million
Nov 29, 4 AM $ 682.45
+0.06%
$ 25.29 million $ 1.54 million