SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 683.63
+0.17%
$ 25.34 million $ 1.55 million
Nov 29, 4 AM $ 682.45
+0.06%
$ 25.29 million $ 1.54 million
Nov 29, 3 AM $ 682.05
-0.09%
$ 25.28 million $ 1.55 million
Nov 29, 2 AM $ 682.7
+0.01%
$ 25.27 million $ 1.55 million
Nov 29, 1 AM $ 682.62
-0.03%
$ 25.27 million $ 1.55 million
Nov 29, 12 AM $ 682.92
+0.10%
$ 25.28 million $ 1.55 million
Nov 28, 11 PM $ 682.24
-0.02%
$ 25.26 million $ 1.55 million
Nov 28, 10 PM $ 682.4
-0.11%
$ 25.26 million $ 1.55 million
Nov 28, 9 PM $ 683.18
-0.12%
$ 25.29 million $ 1.54 million
Nov 28, 8 PM $ 684.03
+0.04%
$ 25.32 million $ 1.54 million
Nov 28, 7 PM $ 683.74
+0.05%
$ 25.31 million $ 1.55 million
Nov 28, 6 PM $ 683.38
+0.10%
$ 25.3 million $ 1.55 million
Nov 28, 5 PM $ 682.72
+0.02%
$ 25.27 million $ 1.55 million
Nov 28, 4 PM $ 682.61
+0.07%
$ 25.27 million $ 1.55 million
Nov 28, 3 PM $ 682.11
+0.12%
$ 25.25 million $ 1.55 million
Nov 28, 2 PM $ 681.29
+0.01%
$ 25.22 million $ 1.55 million
Nov 28, 1 PM $ 681.25
+0.05%
$ 25.22 million $ 1.55 million
Nov 28, 12 PM $ 680.92
+0.04%
$ 25.21 million $ 1.55 million
Nov 28, 11 AM $ 680.58
-0.03%
$ 25.19 million $ 1.54 million
Nov 28, 10 AM $ 680.78
-0.17%
$ 25.2 million $ 1.54 million
Nov 28, 9 AM $ 681.92
+0.24%
$ 25.25 million $ 1.53 million
Nov 28, 8 AM $ 679.93
-0.30%
$ 25.17 million $ 1.53 million
Nov 28, 7 AM $ 681.98
+0.16%
$ 25.25 million $ 1.54 million
Nov 28, 6 AM $ 680.9
-0.06%
$ 25.21 million $ 1.54 million
Nov 28, 5 AM $ 681.32
-0.50%
$ 25.22 million $ 1.56 million
Nov 28, 4 AM $ 684.72
+0.26%
$ 25.35 million $ 1.57 million
Nov 28, 3 AM $ 682.96
+0.45%
$ 25.26 million $ 1.57 million
Nov 28, 2 AM $ 679.91
-0.28%
$ 25.17 million $ 1.58 million
Nov 28, 1 AM $ 681.85
+0.15%
$ 25.24 million $ 1.58 million
Nov 28, 12 AM $ 680.85
+0.00%
$ 25.21 million $ 1.58 million
Nov 27, 11 PM $ 680.86
-0.13%
$ 25.21 million $ 1.59 million
Nov 27, 10 PM $ 681.74
+0.12%
$ 25.24 million $ 1.58 million
Nov 27, 9 PM $ 680.95
+0.01%
$ 25.21 million $ 1.59 million
Nov 27, 8 PM $ 680.92
-0.01%
$ 25.21 million $ 1.59 million
Nov 27, 7 PM $ 680.99
+0.02%
$ 25.21 million $ 1.58 million
Nov 27, 6 PM $ 680.89
+0.01%
$ 25.21 million $ 1.58 million
Nov 27, 5 PM $ 680.85
-0.09%
$ 25.21 million $ 1.57 million
Nov 27, 4 PM $ 680.9
-0.22%
$ 25.21 million $ 1.57 million
Nov 27, 3 PM $ 682.43
+0.04%
$ 25.24 million $ 1.56 million
Nov 27, 2 PM $ 682.16
+0.13%
$ 25.25 million $ 1.56 million
Nov 27, 1 PM $ 681.28
+0.06%
$ 25.22 million $ 1.55 million
Nov 27, 12 PM $ 680.91
-0.17%
$ 25.21 million $ 1.56 million
Nov 27, 11 AM $ 682.05
+0.17%
$ 25.25 million $ 1.56 million
Nov 27, 10 AM $ 680.92
-0.15%
$ 25.21 million $ 1.55 million
Nov 27, 9 AM $ 681.92
+0.13%
$ 25.25 million $ 1.89 million
Nov 27, 8 AM $ 681.01
-0.13%
$ 25.21 million $ 1.9 million
Nov 27, 7 AM $ 681.91
+0.14%
$ 25.24 million $ 1.89 million
Nov 27, 6 AM $ 680.94
+0.11%
$ 25.21 million $ 1.9 million
Nov 27, 5 AM $ 680.17
-0.01%
$ 25.18 million $ 1.88 million
Nov 27, 4 AM $ 680.26
+0.00%
$ 25.18 million $ 1.88 million