Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $764.32
+0.00%
$29.34 million $3 million
Jun 2, 6 PM $764.34
-0.06%
$29.34 million $2.98 million
Jun 2, 5 PM $764.78
-0.12%
$29.36 million $2.94 million
Jun 2, 4 PM $765.66
+0.13%
$29.4 million $2.93 million
Jun 2, 3 PM $764.69
+0.07%
$29.36 million $3 million
Jun 2, 2 PM $764.14
+0.28%
$29.34 million $3.01 million
Jun 2, 1 PM $762.04
+0.02%
$29.26 million $2.99 million
Jun 2, 12 PM $761.91
+0.02%
$29.25 million $2.99 million
Jun 2, 11 AM $761.79
+0.05%
$29.25 million $2.97 million
Jun 2, 10 AM $761.42
-0.05%
$29.23 million $3 million
Jun 2, 9 AM $761.76
-0.09%
$29.25 million $3.01 million
Jun 2, 8 AM $762.48
+0.05%
$29.27 million $2.99 million
Jun 2, 7 AM $762.08
+0.08%
$29.26 million $2.94 million
Jun 2, 6 AM $761.51
+0.05%
$29.24 million $2.92 million
Jun 2, 5 AM $761.13
-0.16%
$29.22 million $2.85 million
Jun 2, 4 AM $762.38
+0.23%
$29.27 million $2.82 million
Jun 2, 3 AM $760.61
-0.15%
$29.2 million $2.74 million
Jun 2, 2 AM $761.72
+0.20%
$29.24 million $2.28 million
Jun 2, 1 AM $760.21
-0.15%
$29.19 million $2.26 million
Jun 2, 12 AM $761.39
-0.03%
$29.23 million $2.32 million
Jun 1, 11 PM $761.59
-0.05%
$29.24 million $2.42 million
Jun 1, 10 PM $761.96
-0.29%
$29.25 million $2.4 million
Jun 1, 9 PM $764.17
+0.04%
$29.34 million $2.37 million
Jun 1, 8 PM $763.86
+0.02%
$29.33 million $2.33 million
Jun 1, 7 PM $763.68
-0.03%
$29.32 million $2.33 million
Jun 1, 6 PM $763.88
+0.00%
$29.33 million $2.34 million
Jun 1, 5 PM $763.87
+0.08%
$29.33 million $2.37 million
Jun 1, 4 PM $763.23
+0.07%
$29.3 million $2.37 million
Jun 1, 3 PM $762.73
+0.15%
$29.28 million $2.33 million
Jun 1, 2 PM $761.62
+0.07%
$29.24 million $2.3 million
Jun 1, 1 PM $761.12
-0.21%
$29.22 million $2.29 million
Jun 1, 12 PM $762.7
-0.23%
$29.28 million $2.24 million
Jun 1, 11 AM $764.44
+0.03%
$29.35 million $2.2 million
Jun 1, 10 AM $764.19
-0.05%
$29.34 million $2.17 million
Jun 1, 9 AM $764.54
+0.14%
$29.35 million $2.15 million
Jun 1, 8 AM $763.49
+0.24%
$29.31 million $2.17 million
Jun 1, 7 AM $761.66
-0.12%
$29.24 million $2.15 million
Jun 1, 6 AM $762.59
-0.02%
$29.28 million $2.15 million
Jun 1, 5 AM $762.77
-0.02%
$29.28 million $2.14 million
Jun 1, 4 AM $762.92
+0.07%
$29.29 million $2.12 million
Jun 1, 3 AM $762.39
+0.01%
$29.27 million $2.13 million
Jun 1, 2 AM $762.29
-0.06%
$29.27 million $2.14 million
Jun 1, 1 AM $762.71
+0.01%
$29.28 million $2.12 million
Jun 1, 12 AM $762.67
+0.21%
$29.28 million $2.01 million
May 31, 11 PM $761.1
+0.31%
$29.22 million $1.89 million
May 31, 10 PM $758.75
-0.05%
$29.13 million $1.93 million
May 31, 9 PM $759.15
+0.03%
$29.15 million $1.92 million
May 31, 8 PM $758.95
-0.34%
$29.14 million $1.94 million
May 31, 7 PM $761.55
+0.17%
$29.24 million $1.92 million
May 31, 6 PM $760.26
+0.07%
$29.19 million $1.93 million