SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 680.26
+0.00%
$ 25.18 million $ 1.88 million
Nov 27, 3 AM $ 680.27
+0.06%
$ 25.19 million $ 1.89 million
Nov 27, 2 AM $ 679.91
-0.04%
$ 25.17 million $ 1.9 million
Nov 27, 1 AM $ 680.22
+0.15%
$ 25.18 million $ 1.94 million
Nov 27, 12 AM $ 679.45
+0.05%
$ 25.15 million $ 1.95 million
Nov 26, 11 PM $ 679.11
-0.04%
$ 25.14 million $ 1.95 million
Nov 26, 10 PM $ 679.37
-0.04%
$ 25.15 million $ 2 million
Nov 26, 9 PM $ 679.61
+0.03%
$ 25.16 million $ 2.01 million
Nov 26, 8 PM $ 679.4
-0.06%
$ 25.15 million $ 2.02 million
Nov 26, 7 PM $ 679.78
+0.10%
$ 25.17 million $ 2.03 million
Nov 26, 6 PM $ 679.09
-0.21%
$ 25.14 million $ 2.05 million
Nov 26, 5 PM $ 680.52
+0.03%
$ 25.19 million $ 2.12 million
Nov 26, 4 PM $ 680.35
+0.37%
$ 25.19 million $ 2.16 million
Nov 26, 3 PM $ 677.86
-0.06%
$ 25.09 million $ 2.18 million
Nov 26, 2 PM $ 678.27
+0.23%
$ 25.11 million $ 2.22 million
Nov 26, 1 PM $ 676.72
+0.11%
$ 25.05 million $ 2.23 million
Nov 26, 12 PM $ 675.97
+0.00%
$ 25.02 million $ 2.2 million
Nov 26, 11 AM $ 675.97
-0.05%
$ 25.02 million $ 2.21 million
Nov 26, 10 AM $ 676.31
+0.06%
$ 25.04 million $ 2.2 million
Nov 26, 9 AM $ 675.88
-0.28%
$ 25.02 million $ 2.2 million
Nov 26, 8 AM $ 677.81
+0.01%
$ 25.1 million $ 2.17 million
Nov 26, 7 AM $ 677.71
+0.18%
$ 25.09 million $ 2.17 million
Nov 26, 6 AM $ 676.49
+0.03%
$ 25.04 million $ 1.54 million
Nov 26, 5 AM $ 676.25
+0.07%
$ 25.03 million $ 1.98 million
Nov 26, 4 AM $ 675.75
-0.14%
$ 25.02 million $ 1.98 million
Nov 26, 3 AM $ 676.67
+0.13%
$ 25.05 million $ 1.97 million
Nov 26, 2 AM $ 675.82
+0.03%
$ 25.02 million $ 1.97 million
Nov 26, 1 AM $ 675.6
+0.09%
$ 25.01 million $ 1.97 million
Nov 26, 12 AM $ 674.98
+0.14%
$ 24.99 million $ 1.97 million
Nov 25, 11 PM $ 674.06
+0.00%
$ 24.95 million $ 1.53 million
Nov 25, 10 PM $ 674.05
+0.01%
$ 24.95 million $ 1.53 million
Nov 25, 9 PM $ 673.97
-0.07%
$ 24.95 million $ 1.52 million
Nov 25, 8 PM $ 674.42
-0.03%
$ 24.97 million $ 1.52 million
Nov 25, 7 PM $ 674.61
+0.29%
$ 24.97 million $ 1.52 million
Nov 25, 6 PM $ 672.7
+0.01%
$ 24.9 million $ 1.53 million
Nov 25, 5 PM $ 672.63
+0.32%
$ 24.9 million $ 1.53 million
Nov 25, 4 PM $ 670.51
+0.13%
$ 24.82 million $ 1.53 million
Nov 25, 3 PM $ 669.62
+0.47%
$ 24.79 million $ 1.89 million
Nov 25, 2 PM $ 666.26
-0.22%
$ 24.67 million $ 1.89 million
Nov 25, 1 PM $ 667.68
+0.02%
$ 24.72 million $ 1.88 million
Nov 25, 12 PM $ 667.63
+0.12%
$ 24.72 million $ 1.88 million
Nov 25, 11 AM $ 666.81
-0.10%
$ 24.69 million $ 1.88 million
Nov 25, 10 AM $ 667.36
-0.05%
$ 24.71 million $ 1.87 million
Nov 25, 9 AM $ 667.72
+0.17%
$ 24.72 million $ 1.92 million
Nov 25, 8 AM $ 666.6
-0.18%
$ 24.68 million $ 2 million
Nov 25, 7 AM $ 667.77
+0.01%
$ 24.72 million $ 2.05 million
Nov 25, 6 AM $ 667.69
-0.01%
$ 24.72 million $ 2.11 million
Nov 25, 5 AM $ 667.79
-0.03%
$ 24.72 million $ 2.18 million
Nov 25, 4 AM $ 667.96
+0.03%
$ 24.73 million $ 2.27 million
Nov 25, 3 AM $ 667.8
-0.04%
$ 24.72 million $ 2.41 million