Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $760.26
+0.07%
$29.19 million $1.93 million
May 31, 5 PM $759.76
-0.32%
$29.17 million $1.93 million
May 31, 4 PM $762.22
+0.32%
$29.26 million $1.92 million
May 31, 3 PM $759.82
-0.13%
$29.17 million $1.94 million
May 31, 2 PM $760.83
+0.18%
$29.21 million $1.95 million
May 31, 1 PM $759.5
-0.03%
$29.16 million $1.98 million
May 31, 12 PM $759.76
-0.01%
$29.17 million $2 million
May 31, 11 AM $759.84
-0.24%
$29.17 million $2 million
May 31, 10 AM $761.63
+0.02%
$29.24 million $1.99 million
May 31, 9 AM $761.51
+0.20%
$29.24 million $1.99 million
May 31, 8 AM $760
-0.31%
$29.18 million $2.01 million
May 31, 7 AM $762.34
+0.18%
$29.27 million $1.98 million
May 31, 6 AM $760.93
+0.04%
$29.21 million $1.97 million
May 31, 5 AM $760.6
+0.05%
$29.2 million $1.99 million
May 31, 4 AM $760.22
-0.05%
$29.19 million $2.02 million
May 31, 3 AM $760.61
+0.25%
$29.2 million $2.04 million
May 31, 2 AM $758.69
-0.20%
$29.13 million $2.03 million
May 31, 1 AM $760.23
+0.01%
$29.19 million $2.04 million
May 31, 12 AM $760.19
-0.09%
$29.19 million $2.02 million
May 30, 11 PM $760.85
+0.07%
$29.21 million $2.01 million
May 30, 10 PM $760.3
+0.24%
$29.19 million $1.98 million
May 30, 9 PM $758.5
-0.32%
$29.12 million $1.96 million
May 30, 8 PM $760.93
+0.21%
$29.21 million $2 million
May 30, 7 PM $759.36
+0.07%
$29.15 million $2.02 million
May 30, 6 PM $758.82
-0.06%
$29.13 million $2.03 million
May 30, 5 PM $759.27
+0.17%
$29.15 million $2.04 million
May 30, 4 PM $757.95
-0.26%
$29.1 million $2.05 million
May 30, 3 PM $759.9
-0.30%
$29.17 million $2.04 million
May 30, 2 PM $762.17
+0.03%
$29.26 million $2.09 million
May 30, 1 PM $761.93
+0.21%
$29.25 million $2.12 million
May 30, 12 PM $760.33
-0.01%
$29.19 million $2.13 million
May 30, 11 AM $760.4
-0.23%
$29.19 million $2.16 million
May 30, 10 AM $762.12
+0.18%
$29.26 million $2.22 million
May 30, 9 AM $760.74
-0.17%
$29.21 million $2.22 million
May 30, 8 AM $762.01
+0.05%
$29.26 million $2.27 million
May 30, 7 AM $761.65
+0.19%
$29.24 million $2.28 million
May 30, 6 AM $760.18
+0.05%
$29.18 million $2.3 million
May 30, 5 AM $759.8
+0.04%
$29.17 million $2.3 million
May 30, 4 AM $759.53
-0.06%
$29.16 million $2.29 million
May 30, 3 AM $760.02
+0.08%
$29.18 million $2.27 million
May 30, 2 AM $759.38
-0.17%
$29.15 million $2.32 million
May 30, 1 AM $760.68
+0.17%
$29.2 million $2.36 million
May 30, 12 AM $759.38
-0.06%
$29.15 million $2.38 million
May 29, 11 PM $759.84
+0.01%
$29.17 million $2.39 million
May 29, 10 PM $759.77
-0.01%
$29.17 million $2.4 million
May 29, 9 PM $759.82
-0.07%
$29.17 million $2.48 million
May 29, 8 PM $760.38
-0.03%
$29.19 million $2.46 million
May 29, 7 PM $760.63
+0.09%
$29.2 million $2.46 million
May 29, 6 PM $759.97
-0.27%
$29.18 million $2.43 million
May 29, 5 PM $762.03
+0.12%
$29.26 million $2.41 million