SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 667.8
-0.04%
$ 24.72 million $ 2.41 million
Nov 25, 2 AM $ 668.04
+0.02%
$ 24.61 million $ 2.54 million
Nov 25, 1 AM $ 667.93
-0.06%
$ 24.61 million $ 2.68 million
Nov 25, 12 AM $ 668.36
-0.02%
$ 24.63 million $ 2.81 million
Nov 24, 11 PM $ 668.51
+0.01%
$ 24.63 million $ 2.81 million
Nov 24, 10 PM $ 668.45
+0.01%
$ 24.63 million $ 2.8 million
Nov 24, 9 PM $ 668.41
+0.05%
$ 24.63 million $ 2.8 million
Nov 24, 8 PM $ 668.11
+0.16%
$ 24.62 million $ 2.78 million
Nov 24, 7 PM $ 667.04
-0.11%
$ 24.58 million $ 2.77 million
Nov 24, 6 PM $ 667.76
+0.02%
$ 24.6 million $ 2.7 million
Nov 24, 5 PM $ 667.66
+0.16%
$ 24.6 million $ 2.64 million
Nov 24, 4 PM $ 666.62
+0.03%
$ 24.58 million $ 2.62 million
Nov 24, 3 PM $ 666.39
+0.48%
$ 24.55 million $ 2.54 million
Nov 24, 2 PM $ 663.18
+0.17%
$ 24.44 million $ 2.51 million
Nov 24, 1 PM $ 662.05
-0.02%
$ 24.4 million $ 2.5 million
Nov 24, 12 PM $ 662.18
+0.18%
$ 24.4 million $ 2.48 million
Nov 24, 11 AM $ 661.06
+0.13%
$ 24.36 million $ 2.49 million
Nov 24, 10 AM $ 660.17
-0.06%
$ 24.32 million $ 2.49 million
Nov 24, 9 AM $ 660.6
-0.30%
$ 24.34 million $ 2.41 million
Nov 24, 8 AM $ 662.62
-0.01%
$ 24.41 million $ 2.34 million
Nov 24, 7 AM $ 662.72
+0.21%
$ 24.42 million $ 2.29 million
Nov 24, 6 AM $ 661.48
+0.02%
$ 24.37 million $ 2.23 million
Nov 24, 5 AM $ 661.33
+0.01%
$ 24.37 million $ 2.16 million
Nov 24, 4 AM $ 661.35
+0.03%
$ 24.37 million $ 2.08 million
Nov 24, 3 AM $ 661.17
-0.25%
$ 24.36 million $ 1.49 million
Nov 24, 2 AM $ 662.83
+0.36%
$ 24.42 million $ 1.49 million
Nov 24, 1 AM $ 660.45
+0.95%
$ 24.33 million $ 1.41 million
Nov 24, 12 AM $ 654.21
-0.03%
$ 24.1 million $ 1.4 million
Nov 23, 11 PM $ 654.37
-0.06%
$ 24.11 million $ 1.4 million
Nov 23, 10 PM $ 654.74
+0.06%
$ 24.12 million $ 1.4 million
Nov 23, 9 PM $ 654.75
+0.03%
$ 24.12 million $ 1.4 million
Nov 23, 8 PM $ 654.57
+0.06%
$ 24.12 million $ 1.4 million
Nov 23, 7 PM $ 654.17
-0.01%
$ 24.1 million $ 1.4 million
Nov 23, 6 PM $ 654.2
-0.01%
$ 24.1 million $ 1.4 million
Nov 23, 5 PM $ 654.24
+0.01%
$ 24.11 million $ 1.41 million
Nov 23, 4 PM $ 654.28
+0.00%
$ 24.11 million $ 1.41 million
Nov 23, 3 PM $ 654.27
-0.02%
$ 24.11 million $ 1.42 million
Nov 23, 2 PM $ 654.4
+0.00%
$ 24.11 million $ 1.43 million
Nov 23, 1 PM $ 654.4
+0.02%
$ 24.11 million $ 1.43 million
Nov 23, 12 PM $ 654.3
+0.00%
$ 24.11 million $ 1.45 million
Nov 23, 11 AM $ 654.3
+0.02%
$ 24.11 million $ 1.45 million
Nov 23, 10 AM $ 654.18
+0.09%
$ 24.1 million $ 1.46 million
Nov 23, 9 AM $ 653.62
+0.00%
$ 24.08 million $ 1.46 million
Nov 23, 8 AM $ 653.61
+0.00%
$ 24.08 million $ 1.46 million
Nov 23, 7 AM $ 653.59
-0.01%
$ 24.08 million $ 1.46 million
Nov 23, 6 AM $ 653.65
-0.06%
$ 24.08 million $ 1.52 million
Nov 23, 5 AM $ 654.03
-0.01%
$ 24.1 million $ 1.52 million
Nov 23, 4 AM $ 654.08
+0.06%
$ 24.1 million $ 1.52 million
Nov 23, 3 AM $ 653.7
+0.01%
$ 24.09 million $ 1.52 million
Nov 23, 2 AM $ 653.61
+0.00%
$ 24.08 million $ 1.52 million