SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 653.7
+0.01%
$ 24.09 million $ 1.52 million
Nov 23, 2 AM $ 653.61
+0.00%
$ 24.08 million $ 1.52 million
Nov 23, 1 AM $ 653.62
-0.01%
$ 24.08 million $ 1.52 million
Nov 23, 12 AM $ 653.66
+0.00%
$ 24.08 million $ 1.53 million
Nov 22, 11 PM $ 653.67
+0.00%
$ 24.08 million $ 1.59 million
Nov 22, 10 PM $ 653.67
+0.00%
$ 24.08 million $ 1.68 million
Nov 22, 9 PM $ 653.67
-0.07%
$ 24.08 million $ 1.72 million
Nov 22, 8 PM $ 654.2
+0.08%
$ 24.1 million $ 1.76 million
Nov 22, 7 PM $ 653.73
-0.10%
$ 24.09 million $ 1.84 million
Nov 22, 6 PM $ 654.38
+0.10%
$ 24.11 million $ 2.01 million
Nov 22, 5 PM $ 653.73
-0.12%
$ 24.09 million $ 2.1 million
Nov 22, 4 PM $ 654.5
+0.08%
$ 24.12 million $ 2.22 million
Nov 22, 3 PM $ 653.96
-0.07%
$ 24.1 million $ 2.26 million
Nov 22, 2 PM $ 654.07
-0.05%
$ 24.1 million $ 2.35 million
Nov 22, 1 PM $ 654.4
-0.02%
$ 24.11 million $ 2.46 million
Nov 22, 12 PM $ 654.9
-0.18%
$ 24.13 million $ 2.52 million
Nov 22, 11 AM $ 656.07
-0.23%
$ 24.17 million $ 2.55 million
Nov 22, 10 AM $ 657.59
-0.09%
$ 24.24 million $ 2.6 million
Nov 22, 9 AM $ 658.19
+0.09%
$ 24.25 million $ 2.64 million
Nov 22, 8 AM $ 657.58
+0.02%
$ 24.23 million $ 2.64 million
Nov 22, 7 AM $ 657.48
-0.09%
$ 24.23 million $ 2.64 million
Nov 22, 6 AM $ 657.93
+0.03%
$ 24.24 million $ 2.66 million
Nov 22, 5 AM $ 657.75
-0.06%
$ 24.24 million $ 2.67 million
Nov 22, 4 AM $ 658.18
+0.05%
$ 24.25 million $ 2.69 million
Nov 22, 3 AM $ 657.88
-0.03%
$ 24.24 million $ 2.69 million
Nov 22, 2 AM $ 658.07
+0.09%
$ 24.25 million $ 2.72 million
Nov 22, 1 AM $ 657.49
-0.22%
$ 24.23 million $ 2.73 million
Nov 22, 12 AM $ 658.91
+0.08%
$ 24.28 million $ 2.75 million
Nov 21, 11 PM $ 658.37
-0.05%
$ 24.26 million $ 2.78 million
Nov 21, 10 PM $ 658.72
+0.00%
$ 24.27 million $ 2.88 million
Nov 21, 9 PM $ 658.75
+0.21%
$ 24.27 million $ 3.16 million
Nov 21, 8 PM $ 657.37
-0.53%
$ 24.22 million $ 3.41 million
Nov 21, 7 PM $ 660.84
-0.16%
$ 24.35 million $ 3.5 million
Nov 21, 6 PM $ 661.91
+0.36%
$ 24.39 million $ 3.62 million
Nov 21, 5 PM $ 659.56
+0.08%
$ 24.3 million $ 3.76 million
Nov 21, 4 PM $ 658.37
+0.64%
$ 24.26 million $ 4.1 million
Nov 21, 3 PM $ 654.17
-0.55%
$ 24.1 million $ 4.26 million
Nov 21, 2 PM $ 657.78
+0.42%
$ 24.2 million $ 4.19 million
Nov 21, 1 PM $ 654.6
-0.15%
$ 24.12 million $ 4.11 million
Nov 21, 12 PM $ 655.58
+0.49%
$ 24.15 million $ 4.05 million
Nov 21, 11 AM $ 652.37
-0.14%
$ 23.99 million $ 4.06 million
Nov 21, 10 AM $ 653.31
+0.11%
$ 24.07 million $ 4 million
Nov 21, 9 AM $ 652.6
+0.00%
$ 24.05 million $ 3.98 million
Nov 21, 8 AM $ 653.36
+0.21%
$ 24.07 million $ 4.05 million
Nov 21, 7 AM $ 651.98
-0.30%
$ 24.02 million $ 4.09 million
Nov 21, 6 AM $ 654.24
+0.08%
$ 24.11 million $ 4.08 million
Nov 21, 5 AM $ 653.72
+0.10%
$ 24.09 million $ 4.09 million
Nov 21, 4 AM $ 653.03
-0.30%
$ 24.06 million $ 3.98 million
Nov 21, 3 AM $ 654.96
+0.04%
$ 24.13 million $ 3.97 million
Nov 21, 2 AM $ 654.68
-0.05%
$ 24.12 million $ 3.97 million