Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $754.49
-0.14%
$28.97 million $2.31 million
May 27, 2 PM $755.55
-0.15%
$29.01 million $2.34 million
May 27, 1 PM $756.72
+0.06%
$29.05 million $2.26 million
May 27, 12 PM $756.24
-0.19%
$29.03 million $2.27 million
May 27, 11 AM $757.68
-0.07%
$29.09 million $2.28 million
May 27, 10 AM $758.17
-0.04%
$29.11 million $2.31 million
May 27, 9 AM $758.5
+0.11%
$29.12 million $2.33 million
May 27, 8 AM $757.64
+0.01%
$29.09 million $2.34 million
May 27, 7 AM $757.58
+0.30%
$29.09 million $2.37 million
May 27, 6 AM $755.29
-0.19%
$29 million $2.33 million
May 27, 5 AM $756.7
+0.21%
$29.05 million $2.32 million
May 27, 4 AM $755.07
+0.02%
$28.99 million $2.34 million
May 27, 3 AM $754.91
-0.07%
$28.98 million $2.36 million
May 27, 2 AM $757.54
+0.06%
$29.08 million $2.36 million
May 27, 1 AM $757.1
+0.28%
$29.07 million $2.33 million
May 27, 12 AM $754.99
-0.29%
$28.99 million $2.35 million
May 26, 11 PM $757.15
+0.40%
$29.07 million $2.28 million
May 26, 10 PM $754.15
-0.01%
$28.95 million $2.23 million
May 26, 9 PM $754.2
-0.20%
$28.96 million $2.21 million
May 26, 8 PM $755.71
-0.13%
$29.01 million $2.21 million
May 26, 7 PM $756.68
+0.14%
$29.05 million $2.22 million
May 26, 6 PM $755.63
+0.06%
$29.01 million $2.24 million
May 26, 5 PM $755.18
+0.23%
$28.99 million $2.24 million
May 26, 4 PM $753.44
-0.20%
$28.93 million $2.22 million
May 26, 3 PM $754.97
-0.34%
$28.98 million $2.23 million
May 26, 2 PM $757.52
+0.23%
$29.08 million $2.19 million
May 26, 1 PM $755.8
-0.18%
$29.02 million $2.22 million
May 26, 12 PM $757.18
+0.30%
$29.07 million $2.22 million
May 26, 11 AM $754.89
-0.01%
$28.98 million $2.2 million
May 26, 10 AM $754.95
+0.12%
$28.98 million $2.14 million
May 26, 9 AM $754.05
-0.04%
$28.95 million $2.11 million
May 26, 8 AM $754.37
-0.20%
$28.96 million $2.1 million
May 26, 7 AM $755.85
-0.10%
$29.02 million $2.06 million
May 26, 6 AM $756.63
+0.04%
$29.05 million $2.06 million
May 26, 5 AM $756.3
-0.05%
$29.04 million $2.04 million
May 26, 4 AM $756.69
+0.06%
$29.05 million $2.01 million
May 26, 3 AM $756.24
+0.14%
$29.03 million $1.98 million
May 26, 2 AM $755.16
+0.12%
$28.99 million $1.97 million
May 26, 1 AM $754.27
-0.27%
$28.96 million $1.97 million
May 26, 12 AM $754.89
-0.36%
$28.98 million $1.94 million
May 25, 11 PM $757.6
+0.16%
$29.09 million $1.91 million
May 25, 10 PM $756.42
-0.02%
$29.04 million $1.92 million
May 25, 9 PM $756.59
-0.33%
$29.05 million $1.93 million
May 25, 8 PM $759.06
+0.28%
$29.14 million $1.93 million
May 25, 7 PM $756.91
-0.17%
$29.06 million $1.92 million
May 25, 6 PM $758.18
+0.19%
$29.11 million $1.91 million
May 25, 5 PM $756.71
-0.22%
$29.05 million $1.91 million
May 25, 4 PM $758.38
+0.19%
$29.12 million $1.92 million
May 25, 3 PM $756.91
-0.21%
$29.06 million $1.89 million
May 25, 2 PM $758.52
+0.05%
$29.12 million $1.89 million