Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $758.52
+0.05%
$29.12 million $1.89 million
May 25, 1 PM $758.15
+0.18%
$29.11 million $1.88 million
May 25, 12 PM $756.79
-0.19%
$29.05 million $1.84 million
May 25, 11 AM $758.26
+0.20%
$29.11 million $1.84 million
May 25, 10 AM $756.76
-0.28%
$29.05 million $1.85 million
May 25, 9 AM $758.9
+0.40%
$29.14 million $1.86 million
May 25, 8 AM $755.91
-0.50%
$29.02 million $1.83 million
May 25, 7 AM $759.7
-0.02%
$29.17 million $1.84 million
May 25, 6 AM $759.82
+0.11%
$29.17 million $1.85 million
May 25, 5 AM $759.01
-0.05%
$29.14 million $1.87 million
May 25, 4 AM $759.38
+0.11%
$29.15 million $1.87 million
May 25, 3 AM $758.53
+0.30%
$29.12 million $1.88 million
May 25, 2 AM $756.27
-0.02%
$29.03 million $1.91 million
May 25, 1 AM $756.42
-0.09%
$29.04 million $1.91 million
May 25, 12 AM $757.08
+0.00%
$29.07 million $1.9 million
May 24, 11 PM $757.09
+0.00%
$29.07 million $1.9 million
May 24, 10 PM $757.07
-0.09%
$29.07 million $1.91 million
May 24, 9 PM $757.75
+0.02%
$29.09 million $1.92 million
May 24, 8 PM $757.59
+0.24%
$29.09 million $1.91 million
May 24, 7 PM $755.8
-0.22%
$29.02 million $1.92 million
May 24, 6 PM $757.5
+0.31%
$29.08 million $1.94 million
May 24, 5 PM $755.18
-0.19%
$28.99 million $2 million
May 24, 4 PM $756.6
+0.10%
$29.05 million $1.99 million
May 24, 3 PM $755.85
+0.06%
$29.02 million $1.99 million
May 24, 2 PM $755.38
-0.17%
$29 million $1.99 million
May 24, 1 PM $756.7
-0.03%
$29.05 million $2 million
May 24, 12 PM $756.92
-0.09%
$29.06 million $2.04 million
May 24, 11 AM $757.63
+0.05%
$29.09 million $2.03 million
May 24, 10 AM $757.28
-0.23%
$29.07 million $2.03 million
May 24, 9 AM $759.02
+0.28%
$29.14 million $2.02 million
May 24, 8 AM $756.87
+0.18%
$29.06 million $2.01 million
May 24, 7 AM $755.54
-0.49%
$29.01 million $1.99 million
May 24, 6 AM $759.25
+0.17%
$29.15 million $2 million
May 24, 5 AM $757.94
-0.15%
$29.1 million $1.99 million
May 24, 4 AM $759.09
+0.31%
$29.14 million $1.97 million
May 24, 3 AM $756.78
-0.06%
$29.05 million $1.97 million
May 24, 2 AM $757.26
-0.02%
$29.07 million $1.96 million
May 24, 1 AM $757.4
-0.15%
$29.08 million $1.96 million
May 24, 12 AM $758.51
+0.33%
$29.12 million $1.98 million
May 23, 11 PM $756.04
+0.08%
$29.03 million $2.01 million
May 23, 10 PM $755.42
-0.05%
$29 million $2.01 million
May 23, 9 PM $755.79
+0.10%
$29.02 million $2.02 million
May 23, 8 PM $755.07
-0.01%
$28.99 million $2.06 million
May 23, 7 PM $755.18
+0.39%
$28.99 million $2.07 million
May 23, 6 PM $752.27
+0.16%
$28.88 million $2.08 million
May 23, 5 PM $751.06
+0.09%
$28.83 million $2.01 million
May 23, 4 PM $750.41
-0.12%
$28.81 million $2.01 million
May 23, 3 PM $751.3
+0.23%
$28.84 million $2 million
May 23, 2 PM $749.56
+0.25%
$28.78 million $1.97 million
May 23, 1 PM $747.66
+0.14%
$28.7 million $1.98 million