SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 654.68
-0.05%
$ 24.12 million $ 3.97 million
Nov 21, 1 AM $ 654.98
+0.20%
$ 24.13 million $ 3.97 million
Nov 21, 12 AM $ 653.66
+0.10%
$ 24.08 million $ 3.97 million
Nov 20, 11 PM $ 652.99
+0.26%
$ 24.05 million $ 1.53 million
Nov 20, 10 PM $ 651.32
-0.04%
$ 23.99 million $ 1.51 million
Nov 20, 9 PM $ 651.58
-0.17%
$ 24 million $ 1.48 million
Nov 20, 8 PM $ 652.73
-0.52%
$ 24.05 million $ 1.45 million
Nov 20, 7 PM $ 656.12
+0.19%
$ 24.17 million $ 1.43 million
Nov 20, 6 PM $ 654.94
-0.11%
$ 24.13 million $ 1.41 million
Nov 20, 5 PM $ 655.68
-0.66%
$ 24.15 million $ 1.38 million
Nov 20, 4 PM $ 664.45
-1.21%
$ 24.48 million $ 1.33 million
Nov 20, 3 PM $ 673.25
-0.14%
$ 24.8 million $ 1.3 million
Nov 20, 2 PM $ 674.22
+0.23%
$ 24.84 million $ 1.3 million
Nov 20, 1 PM $ 672.68
+0.32%
$ 24.78 million $ 1.3 million
Nov 20, 12 PM $ 670.53
+0.05%
$ 24.7 million $ 1.3 million
Nov 20, 11 AM $ 670.18
-0.04%
$ 24.69 million $ 1.3 million
Nov 20, 10 AM $ 670.47
+0.24%
$ 24.7 million $ 1.28 million
Nov 20, 9 AM $ 668.83
-0.31%
$ 24.64 million $ 1.28 million
Nov 20, 8 AM $ 670.89
+0.07%
$ 24.71 million $ 1.27 million
Nov 20, 7 AM $ 670.44
-0.05%
$ 24.7 million $ 1.27 million
Nov 20, 6 AM $ 670.79
+0.03%
$ 24.71 million $ 1.27 million
Nov 20, 5 AM $ 670.57
-0.06%
$ 24.7 million $ 1.26 million
Nov 20, 4 AM $ 670.96
+0.07%
$ 24.72 million $ 1.26 million
Nov 20, 3 AM $ 670.66
-0.05%
$ 24.71 million $ 1.25 million
Nov 20, 2 AM $ 670.93
+0.10%
$ 24.73 million $ 1.25 million
Nov 20, 1 AM $ 670.26
+0.04%
$ 24.7 million $ 1.25 million
Nov 20, 12 AM $ 670.02
+0.96%
$ 24.69 million $ 1.25 million
Nov 19, 11 PM $ 661.92
-0.12%
$ 24.39 million $ 1.25 million
Nov 19, 10 PM $ 662.73
+0.32%
$ 24.42 million $ 1.26 million
Nov 19, 9 PM $ 660.64
+0.16%
$ 24.35 million $ 1.25 million
Nov 19, 8 PM $ 659.61
-0.17%
$ 24.31 million $ 1.25 million
Nov 19, 7 PM $ 660.74
-0.24%
$ 24.35 million $ 1.26 million
Nov 19, 6 PM $ 662.36
+0.19%
$ 24.41 million $ 1.26 million
Nov 19, 5 PM $ 661.1
-0.07%
$ 24.36 million $ 1.27 million
Nov 19, 4 PM $ 661.53
+0.15%
$ 24.38 million $ 1.27 million
Nov 19, 3 PM $ 660.52
-0.02%
$ 24.34 million $ 1.27 million
Nov 19, 2 PM $ 660.6
+1.58%
$ 24.34 million $ 1.27 million
Nov 19, 1 PM $ 650.33
-0.91%
$ 23.97 million $ 1.27 million
Nov 19, 12 PM $ 656.3
-0.12%
$ 24.19 million $ 1.26 million
Nov 19, 11 AM $ 662.45
+0.02%
$ 24.41 million $ 1.26 million
Nov 19, 10 AM $ 662.29
+0.86%
$ 24.41 million $ 1.26 million
Nov 19, 9 AM $ 656.28
-0.53%
$ 24.19 million $ 1.26 million
Nov 19, 8 AM $ 659.8
-0.11%
$ 24.32 million $ 1.25 million
Nov 19, 7 AM $ 660.52
+0.26%
$ 24.34 million $ 1.25 million
Nov 19, 6 AM $ 658.78
+0.00%
$ 24.3 million $ 1.25 million
Nov 19, 5 AM $ 658.78
-0.02%
$ 24.28 million $ 1.25 million
Nov 19, 4 AM $ 658.9
-0.03%
$ 24.28 million $ 1.25 million
Nov 19, 3 AM $ 659.11
-0.28%
$ 24.29 million $ 1.25 million
Nov 19, 2 AM $ 660.95
+0.26%
$ 24.35 million $ 1.26 million
Nov 19, 1 AM $ 659.23
+0.00%
$ 24.28 million $ 1.26 million