SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 660.95
+0.26%
$ 24.35 million $ 1.26 million
Nov 19, 1 AM $ 659.23
+0.00%
$ 24.28 million $ 1.26 million
Nov 19, 12 AM $ 659.21
-0.08%
$ 24.28 million $ 1.26 million
Nov 18, 11 PM $ 659.75
+0.19%
$ 24.3 million $ 1.26 million
Nov 18, 10 PM $ 658.51
+0.02%
$ 24.26 million $ 1.26 million
Nov 18, 9 PM $ 658.41
-0.36%
$ 24.25 million $ 1.27 million
Nov 18, 8 PM $ 660.79
-0.33%
$ 24.34 million $ 1.27 million
Nov 18, 7 PM $ 663
+0.20%
$ 24.42 million $ 1.27 million
Nov 18, 6 PM $ 661.66
-0.29%
$ 24.37 million $ 1.27 million
Nov 18, 5 PM $ 663.09
+1.11%
$ 24.42 million $ 1.28 million
Nov 18, 4 PM $ 655.81
+0.66%
$ 24.32 million $ 1.28 million
Nov 18, 3 PM $ 651.49
-0.37%
$ 24 million $ 1.29 million
Nov 18, 2 PM $ 653.92
-1.08%
$ 24.09 million $ 1.3 million
Nov 18, 1 PM $ 661.1
+0.52%
$ 24.35 million $ 1.3 million
Nov 18, 12 PM $ 657.68
-0.12%
$ 24.22 million $ 1.3 million
Nov 18, 11 AM $ 658.5
-0.81%
$ 24.26 million $ 1.3 million
Nov 18, 10 AM $ 663.89
-0.01%
$ 24.45 million $ 1.31 million
Nov 18, 9 AM $ 663.98
-0.05%
$ 24.46 million $ 1.31 million
Nov 18, 8 AM $ 664.34
+0.45%
$ 24.47 million $ 1.32 million
Nov 18, 7 AM $ 661.36
+0.09%
$ 24.36 million $ 1.32 million
Nov 18, 6 AM $ 660.76
-0.16%
$ 24.34 million $ 1.32 million
Nov 18, 5 AM $ 661.83
+0.00%
$ 24.38 million $ 1.32 million
Nov 18, 4 AM $ 661.84
-0.25%
$ 24.38 million $ 1.32 million
Nov 18, 3 AM $ 663.52
-0.25%
$ 24.44 million $ 1.33 million
Nov 18, 2 AM $ 665.2
-0.16%
$ 24.51 million $ 1.33 million
Nov 18, 1 AM $ 666.29
+0.25%
$ 24.55 million $ 1.33 million
Nov 18, 12 AM $ 664.66
-0.13%
$ 24.49 million $ 1.33 million
Nov 17, 11 PM $ 665.52
+0.19%
$ 24.51 million $ 1.33 million
Nov 17, 10 PM $ 664.28
-0.13%
$ 24.47 million $ 1.34 million
Nov 17, 9 PM $ 665.15
+0.05%
$ 24.5 million $ 1.35 million
Nov 17, 8 PM $ 664.81
+0.29%
$ 24.49 million $ 1.35 million
Nov 17, 7 PM $ 662.88
-0.74%
$ 24.42 million $ 1.36 million
Nov 17, 6 PM $ 667.84
-0.23%
$ 24.6 million $ 1.37 million
Nov 17, 5 PM $ 669.43
-0.68%
$ 24.66 million $ 1.37 million
Nov 17, 4 PM $ 674.01
+0.35%
$ 24.83 million $ 1.38 million
Nov 17, 3 PM $ 671.68
-0.24%
$ 24.74 million $ 1.38 million
Nov 17, 2 PM $ 673.27
+0.43%
$ 24.8 million $ 1.39 million
Nov 17, 1 PM $ 670.41
-0.14%
$ 24.7 million $ 1.4 million
Nov 17, 12 PM $ 671.36
-0.28%
$ 24.73 million $ 1.41 million
Nov 17, 11 AM $ 673.26
-0.12%
$ 24.8 million $ 1.41 million
Nov 17, 10 AM $ 674.1
-0.04%
$ 24.83 million $ 1.42 million
Nov 17, 9 AM $ 674.34
-0.04%
$ 24.84 million $ 1.42 million
Nov 17, 8 AM $ 674.61
-0.05%
$ 24.85 million $ 1.43 million
Nov 17, 7 AM $ 674.92
+0.19%
$ 24.86 million $ 1.44 million
Nov 17, 6 AM $ 673.62
-0.03%
$ 24.82 million $ 1.43 million
Nov 17, 5 AM $ 673.84
-0.07%
$ 24.82 million $ 1.43 million
Nov 17, 4 AM $ 674.33
+0.04%
$ 24.84 million $ 1.43 million
Nov 17, 3 AM $ 674.06
+0.05%
$ 24.83 million $ 1.44 million
Nov 17, 2 AM $ 673.71
+0.13%
$ 24.82 million $ 1.44 million
Nov 17, 1 AM $ 672.83
+0.28%
$ 24.79 million $ 1.44 million