SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 672.83
+0.28%
$ 24.79 million $ 1.44 million
Nov 17, 12 AM $ 670.58
-0.06%
$ 24.7 million $ 1.45 million
Nov 16, 11 PM $ 671.02
+0.06%
$ 24.72 million $ 1.45 million
Nov 16, 10 PM $ 670.63
-0.02%
$ 24.71 million $ 1.45 million
Nov 16, 9 PM $ 670.75
-0.03%
$ 24.71 million $ 1.45 million
Nov 16, 8 PM $ 670.97
+0.00%
$ 24.72 million $ 1.45 million
Nov 16, 7 PM $ 670.99
+0.00%
$ 24.72 million $ 1.45 million
Nov 16, 6 PM $ 670.97
+0.00%
$ 24.72 million $ 1.44 million
Nov 16, 5 PM $ 670.96
+0.00%
$ 24.72 million $ 1.44 million
Nov 16, 4 PM $ 670.95
-0.01%
$ 24.72 million $ 1.44 million
Nov 16, 3 PM $ 670.55
-0.06%
$ 24.7 million $ 1.43 million
Nov 16, 2 PM $ 670.95
+0.06%
$ 24.72 million $ 1.43 million
Nov 16, 1 PM $ 670.54
-0.06%
$ 24.7 million $ 1.42 million
Nov 16, 12 PM $ 670.98
+0.05%
$ 24.72 million $ 1.42 million
Nov 16, 11 AM $ 670.61
-0.06%
$ 24.7 million $ 1.42 million
Nov 16, 10 AM $ 671
+0.01%
$ 24.72 million $ 1.42 million
Nov 16, 9 AM $ 670.96
+0.05%
$ 24.72 million $ 1.41 million
Nov 16, 8 AM $ 670.66
-0.14%
$ 24.71 million $ 1.41 million
Nov 16, 7 AM $ 671.58
+0.00%
$ 24.74 million $ 1.4 million
Nov 16, 6 AM $ 671.56
+0.14%
$ 24.74 million $ 1.41 million
Nov 16, 5 AM $ 670.6
-0.01%
$ 24.7 million $ 1.41 million
Nov 16, 4 AM $ 670.62
-0.06%
$ 24.71 million $ 1.4 million
Nov 16, 3 AM $ 670.83
-0.04%
$ 24.71 million $ 1.4 million
Nov 16, 2 AM $ 671.08
+0.07%
$ 24.72 million $ 1.4 million
Nov 16, 1 AM $ 670.6
-0.33%
$ 24.7 million $ 1.39 million
Nov 16, 12 AM $ 672.81
+0.33%
$ 24.79 million $ 1.39 million
Nov 15, 11 PM $ 670.57
-0.05%
$ 24.7 million $ 1.38 million
Nov 15, 10 PM $ 670.9
-0.03%
$ 24.72 million $ 1.38 million
Nov 15, 9 PM $ 671.08
+0.02%
$ 24.72 million $ 1.38 million
Nov 15, 8 PM $ 670.93
+0.04%
$ 24.72 million $ 1.37 million
Nov 15, 7 PM $ 670.66
+0.00%
$ 24.71 million $ 1.37 million
Nov 15, 6 PM $ 670.64
-0.04%
$ 24.71 million $ 1.37 million
Nov 15, 5 PM $ 670.9
-0.01%
$ 24.72 million $ 1.36 million
Nov 15, 4 PM $ 670.96
-0.02%
$ 24.72 million $ 1.36 million
Nov 15, 3 PM $ 671.11
-0.06%
$ 24.72 million $ 1.35 million
Nov 15, 2 PM $ 671.48
+0.11%
$ 24.74 million $ 1.35 million
Nov 15, 1 PM $ 670.77
-0.02%
$ 24.71 million $ 1.34 million
Nov 15, 12 PM $ 670.95
+0.00%
$ 24.72 million $ 1.34 million
Nov 15, 11 AM $ 670.94
-0.08%
$ 24.72 million $ 1.33 million
Nov 15, 10 AM $ 671.51
+0.06%
$ 24.74 million $ 1.33 million
Nov 15, 9 AM $ 671.13
+0.04%
$ 24.76 million $ 1.33 million
Nov 15, 8 AM $ 670.87
-0.18%
$ 24.71 million $ 1.33 million
Nov 15, 7 AM $ 672.07
+0.16%
$ 24.76 million $ 1.32 million
Nov 15, 6 AM $ 670.97
+0.00%
$ 24.72 million $ 1.32 million
Nov 15, 5 AM $ 670.95
-0.12%
$ 24.72 million $ 1.32 million
Nov 15, 4 AM $ 671.74
-0.15%
$ 24.75 million $ 1.32 million
Nov 15, 3 AM $ 672.74
+0.02%
$ 24.78 million $ 1.32 million
Nov 15, 2 AM $ 672.61
-0.29%
$ 24.78 million $ 1.32 million
Nov 15, 1 AM $ 674.57
+0.26%
$ 24.85 million $ 1.32 million
Nov 15, 12 AM $ 672.84
+0.06%
$ 24.78 million $ 1.32 million