SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 672.61
-0.29%
$ 24.78 million $ 1.32 million
Nov 15, 1 AM $ 674.57
+0.26%
$ 24.85 million $ 1.32 million
Nov 15, 12 AM $ 672.84
+0.06%
$ 24.78 million $ 1.32 million
Nov 14, 11 PM $ 672.42
+0.01%
$ 24.77 million $ 1.32 million
Nov 14, 10 PM $ 672.33
+0.02%
$ 24.77 million $ 1.32 million
Nov 14, 9 PM $ 672.21
+0.16%
$ 24.76 million $ 1.32 million
Nov 14, 8 PM $ 671.17
-0.41%
$ 24.72 million $ 1.31 million
Nov 14, 7 PM $ 673.94
+0.18%
$ 24.82 million $ 1.31 million
Nov 14, 6 PM $ 672.74
-0.11%
$ 24.78 million $ 1.32 million
Nov 14, 5 PM $ 673.61
-0.26%
$ 24.81 million $ 1.32 million
Nov 14, 4 PM $ 673.55
+0.12%
$ 24.81 million $ 1.32 million
Nov 14, 3 PM $ 673.34
+0.81%
$ 24.8 million $ 1.32 million
Nov 14, 2 PM $ 667.94
+0.28%
$ 24.6 million $ 1.32 million
Nov 14, 1 PM $ 666.08
-0.02%
$ 24.53 million $ 1.33 million
Nov 14, 12 PM $ 666.24
-0.05%
$ 24.54 million $ 1.33 million
Nov 14, 11 AM $ 666.6
-0.41%
$ 24.55 million $ 1.32 million
Nov 14, 10 AM $ 669.38
-0.03%
$ 24.66 million $ 1.33 million
Nov 14, 9 AM $ 669.55
-0.11%
$ 24.66 million $ 1.33 million
Nov 14, 8 AM $ 670.28
+0.03%
$ 24.69 million $ 1.33 million
Nov 14, 7 AM $ 670.07
-0.16%
$ 24.68 million $ 1.34 million
Nov 14, 6 AM $ 671.14
-0.12%
$ 24.75 million $ 1.35 million
Nov 14, 5 AM $ 671.95
+0.11%
$ 24.78 million $ 1.35 million
Nov 14, 4 AM $ 671.25
-0.15%
$ 24.76 million $ 1.35 million
Nov 14, 3 AM $ 672.22
-0.07%
$ 24.79 million $ 1.35 million
Nov 14, 2 AM $ 672.87
+0.05%
$ 24.82 million $ 1.35 million
Nov 14, 1 AM $ 672.56
+0.07%
$ 24.8 million $ 1.35 million
Nov 14, 12 AM $ 672.07
+0.02%
$ 24.79 million $ 1.35 million
Nov 13, 11 PM $ 671.94
+0.11%
$ 24.78 million $ 1.35 million
Nov 13, 10 PM $ 671.22
+0.08%
$ 24.76 million $ 1.35 million
Nov 13, 9 PM $ 670.69
-0.04%
$ 24.74 million $ 1.35 million
Nov 13, 8 PM $ 670.98
+0.03%
$ 24.75 million $ 1.35 million
Nov 13, 7 PM $ 670.8
-0.19%
$ 24.74 million $ 1.36 million
Nov 13, 6 PM $ 672.06
-0.32%
$ 24.79 million $ 1.35 million
Nov 13, 5 PM $ 674.22
-0.01%
$ 24.85 million $ 1.35 million
Nov 13, 4 PM $ 674.27
-0.26%
$ 24.85 million $ 1.35 million
Nov 13, 3 PM $ 676.02
-0.35%
$ 24.92 million $ 1.35 million
Nov 13, 2 PM $ 678.37
-0.40%
$ 25.01 million $ 1.35 million
Nov 13, 1 PM $ 681.11
-0.14%
$ 25.11 million $ 1.35 million
Nov 13, 12 PM $ 682.04
+0.03%
$ 25.14 million $ 1.36 million
Nov 13, 11 AM $ 681.83
-0.06%
$ 25.13 million $ 1.36 million
Nov 13, 10 AM $ 682.25
+0.05%
$ 25.15 million $ 1.36 million
Nov 13, 9 AM $ 681.9
-0.20%
$ 25.14 million $ 1.36 million
Nov 13, 8 AM $ 683.28
-0.07%
$ 25.19 million $ 1.36 million
Nov 13, 7 AM $ 683.75
-0.07%
$ 25.2 million $ 1.36 million
Nov 13, 6 AM $ 684.2
+0.03%
$ 25.22 million $ 1.36 million
Nov 13, 5 AM $ 684.01
+0.03%
$ 25.21 million $ 1.36 million
Nov 13, 4 AM $ 683.8
+0.06%
$ 25.21 million $ 1.36 million
Nov 13, 3 AM $ 683.41
+0.05%
$ 25.19 million $ 1.36 million
Nov 13, 2 AM $ 683.1
-0.08%
$ 25.18 million $ 1.37 million
Nov 13, 1 AM $ 683.63
+0.31%
$ 25.2 million $ 1.38 million