SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 683.63
+0.31%
$ 25.2 million $ 1.38 million
Nov 13, 12 AM $ 681.49
+0.11%
$ 25.12 million $ 1.37 million
Nov 12, 11 PM $ 680.73
-0.27%
$ 25.09 million $ 1.37 million
Nov 12, 10 PM $ 682.6
+0.01%
$ 25.16 million $ 1.37 million
Nov 12, 9 PM $ 682.56
-0.10%
$ 25.16 million $ 1.38 million
Nov 12, 8 PM $ 683.23
+0.11%
$ 25.18 million $ 1.38 million
Nov 12, 7 PM $ 682.48
-0.08%
$ 25.16 million $ 1.38 million
Nov 12, 6 PM $ 683
-0.01%
$ 25.18 million $ 1.38 million
Nov 12, 5 PM $ 683.09
+0.30%
$ 25.18 million $ 1.39 million
Nov 12, 4 PM $ 681.07
-0.05%
$ 25.1 million $ 1.4 million
Nov 12, 3 PM $ 681.48
-0.19%
$ 25.13 million $ 1.41 million
Nov 12, 2 PM $ 682.74
-0.30%
$ 25.17 million $ 1.41 million
Nov 12, 1 PM $ 684.78
+0.03%
$ 25.24 million $ 1.41 million
Nov 12, 12 PM $ 684.54
+0.11%
$ 25.23 million $ 1.41 million
Nov 12, 11 AM $ 683.82
-0.10%
$ 25.21 million $ 1.42 million
Nov 12, 10 AM $ 684.51
-0.32%
$ 25.23 million $ 1.42 million
Nov 12, 9 AM $ 686.71
+0.07%
$ 25.31 million $ 1.43 million
Nov 12, 8 AM $ 686.19
+0.03%
$ 25.29 million $ 1.44 million
Nov 12, 7 AM $ 685.95
+0.24%
$ 25.29 million $ 1.45 million
Nov 12, 6 AM $ 684.31
-0.01%
$ 25.22 million $ 1.45 million
Nov 12, 5 AM $ 684.4
+0.15%
$ 25.23 million $ 1.46 million
Nov 12, 4 AM $ 684.33
+0.10%
$ 25.23 million $ 1.46 million
Nov 12, 3 AM $ 683.62
+0.03%
$ 25.23 million $ 1.46 million
Nov 12, 2 AM $ 683.43
-0.04%
$ 25.19 million $ 1.47 million
Nov 12, 1 AM $ 683.67
+0.12%
$ 25.2 million $ 1.47 million
Nov 12, 12 AM $ 682.87
-0.13%
$ 25.17 million $ 1.48 million
Nov 11, 11 PM $ 683.73
+0.17%
$ 25.2 million $ 1.48 million
Nov 11, 10 PM $ 682.57
-0.01%
$ 25.16 million $ 1.49 million
Nov 11, 9 PM $ 682.61
+0.00%
$ 25.16 million $ 1.49 million
Nov 11, 8 PM $ 682.58
-0.20%
$ 25.16 million $ 1.49 million
Nov 11, 7 PM $ 683.93
+0.20%
$ 25.21 million $ 1.49 million
Nov 11, 6 PM $ 682.57
-0.03%
$ 25.16 million $ 1.5 million
Nov 11, 5 PM $ 682.76
+0.24%
$ 25.17 million $ 1.5 million
Nov 11, 4 PM $ 681.11
+0.08%
$ 25.11 million $ 1.5 million
Nov 11, 3 PM $ 680.57
-0.08%
$ 25.09 million $ 1.49 million
Nov 11, 2 PM $ 681.14
+0.00%
$ 25.11 million $ 1.49 million
Nov 11, 1 PM $ 681.14
-0.01%
$ 25.11 million $ 1.48 million
Nov 11, 12 PM $ 681.2
-0.01%
$ 25.11 million $ 1.49 million
Nov 11, 11 AM $ 681.28
+0.15%
$ 25.11 million $ 1.48 million
Nov 11, 10 AM $ 680.26
+0.00%
$ 25.08 million $ 1.48 million
Nov 11, 9 AM $ 680.28
-0.33%
$ 25.08 million $ 1.48 million
Nov 11, 8 AM $ 682.51
-0.01%
$ 25.16 million $ 1.66 million
Nov 11, 7 AM $ 682.57
-0.02%
$ 25.16 million $ 1.66 million
Nov 11, 6 AM $ 682.72
+0.03%
$ 25.17 million $ 1.65 million
Nov 11, 5 AM $ 682.55
+0.18%
$ 25.16 million $ 1.66 million
Nov 11, 4 AM $ 681.52
-0.17%
$ 25.12 million $ 1.66 million
Nov 11, 3 AM $ 682.65
-0.01%
$ 25.16 million $ 1.65 million
Nov 11, 2 AM $ 682.74
+0.00%
$ 25.16 million $ 1.65 million
Nov 11, 1 AM $ 682.74
+0.00%
$ 25.16 million $ 1.68 million
Nov 11, 12 AM $ 682.71
+0.01%
$ 25.16 million $ 1.87 million