Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $744.09
+0.18%
$28.57 million $1.87 million
May 17, 8 AM $742.73
+0.01%
$28.52 million $1.91 million
May 17, 7 AM $742.65
-0.09%
$28.51 million $1.93 million
May 17, 6 AM $743.32
-0.08%
$28.54 million $1.96 million
May 17, 5 AM $743.9
+0.05%
$28.56 million $1.97 million
May 17, 4 AM $743.52
+0.02%
$28.55 million $1.96 million
May 17, 3 AM $743.4
-0.03%
$28.54 million $1.98 million
May 17, 2 AM $743.63
+0.39%
$28.55 million $1.98 million
May 17, 1 AM $740.76
-0.09%
$28.44 million $1.97 million
May 17, 12 AM $741.45
-0.30%
$28.47 million $1.98 million
May 16, 11 PM $743.67
+0.32%
$28.55 million $1.96 million
May 16, 10 PM $741.26
-0.07%
$28.46 million $1.96 million
May 16, 9 PM $741.77
+0.07%
$28.48 million $1.95 million
May 16, 8 PM $741.29
-0.03%
$28.46 million $1.95 million
May 16, 7 PM $741.5
-0.05%
$28.47 million $1.97 million
May 16, 6 PM $741.9
+0.04%
$28.48 million $2.03 million
May 16, 5 PM $741.61
-0.02%
$28.47 million $2.07 million
May 16, 4 PM $741.77
-0.19%
$28.48 million $2.08 million
May 16, 3 PM $743.17
+0.02%
$28.53 million $2.07 million
May 16, 2 PM $743.03
+0.00%
$28.53 million $2.08 million
May 16, 1 PM $743.02
+0.27%
$28.53 million $2.11 million
May 16, 12 PM $740.8
-0.29%
$28.44 million $2.17 million
May 16, 11 AM $742.97
+0.01%
$28.52 million $2.25 million
May 16, 10 AM $742.9
-0.04%
$28.52 million $2.28 million
May 16, 9 AM $743.17
+0.19%
$28.53 million $2.32 million
May 16, 8 AM $741.75
-0.12%
$28.48 million $2.33 million
May 16, 7 AM $742.66
+0.03%
$28.51 million $2.39 million
May 16, 6 AM $742.43
-0.18%
$28.5 million $2.38 million
May 16, 5 AM $743.78
+0.02%
$28.56 million $2.39 million
May 16, 4 AM $743.6
+0.27%
$28.55 million $2.39 million
May 16, 3 AM $741.6
-0.18%
$28.47 million $2.37 million
May 16, 2 AM $742.92
+0.06%
$28.52 million $2.36 million
May 16, 1 AM $742.51
-0.02%
$28.51 million $2.36 million
May 16, 12 AM $742.68
+0.02%
$28.51 million $2.39 million
May 15, 11 PM $742.55
+0.05%
$28.51 million $2.42 million
May 15, 10 PM $742.15
+0.03%
$28.49 million $2.42 million
May 15, 9 PM $741.92
+0.09%
$28.48 million $2.45 million
May 15, 8 PM $741.22
-0.35%
$28.46 million $2.5 million
May 15, 7 PM $743.84
-0.22%
$28.56 million $2.5 million
May 15, 6 PM $745.48
-0.14%
$28.62 million $2.46 million
May 15, 5 PM $746.56
+0.32%
$28.66 million $2.46 million
May 15, 4 PM $744.21
+0.13%
$28.57 million $2.44 million
May 15, 3 PM $743.27
-0.29%
$28.54 million $2.43 million
May 15, 2 PM $745.4
-0.01%
$28.62 million $2.47 million
May 15, 1 PM $745.5
+0.08%
$28.62 million $2.49 million
May 15, 12 PM $744.89
-0.18%
$28.6 million $2.46 million
May 15, 11 AM $746.6
+0.05%
$28.66 million $2.4 million
May 15, 10 AM $746.25
+0.35%
$28.65 million $2.38 million
May 15, 9 AM $743.66
-0.34%
$28.55 million $2.35 million
May 15, 8 AM $746.17
-0.35%
$28.65 million $2.31 million