SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 682.71
+0.01%
$ 25.16 million $ 1.87 million
Nov 10, 11 PM $ 682.63
-0.01%
$ 25.16 million $ 1.87 million
Nov 10, 10 PM $ 682.67
-0.01%
$ 25.16 million $ 1.86 million
Nov 10, 9 PM $ 682.74
+0.00%
$ 25.16 million $ 1.85 million
Nov 10, 8 PM $ 682.74
+0.01%
$ 25.16 million $ 1.85 million
Nov 10, 7 PM $ 682.67
+0.23%
$ 25.16 million $ 1.84 million
Nov 10, 6 PM $ 681.11
+0.15%
$ 25.1 million $ 1.84 million
Nov 10, 5 PM $ 680.09
+0.46%
$ 25.07 million $ 1.83 million
Nov 10, 4 PM $ 676.99
-0.05%
$ 24.95 million $ 1.83 million
Nov 10, 3 PM $ 677.31
-0.47%
$ 24.96 million $ 1.8 million
Nov 10, 2 PM $ 680.53
+0.22%
$ 25.08 million $ 1.79 million
Nov 10, 1 PM $ 679.05
+0.14%
$ 25.03 million $ 1.78 million
Nov 10, 12 PM $ 678.1
-0.05%
$ 24.99 million $ 1.77 million
Nov 10, 11 AM $ 678.45
-0.01%
$ 25.01 million $ 1.77 million
Nov 10, 10 AM $ 678.49
+0.00%
$ 25.01 million $ 1.76 million
Nov 10, 9 AM $ 678.49
+0.21%
$ 25.01 million $ 1.76 million
Nov 10, 8 AM $ 677.09
-0.15%
$ 24.96 million $ 1.76 million
Nov 10, 7 AM $ 678.1
+0.00%
$ 24.99 million $ 1.39 million
Nov 10, 6 AM $ 678.13
+0.10%
$ 24.99 million $ 1.39 million
Nov 10, 5 AM $ 677.46
+0.05%
$ 24.97 million $ 1.38 million
Nov 10, 4 AM $ 677.09
+0.08%
$ 24.96 million $ 1.38 million
Nov 10, 3 AM $ 676.53
+0.05%
$ 24.94 million $ 1.37 million
Nov 10, 2 AM $ 676.23
+0.01%
$ 24.92 million $ 1.38 million
Nov 10, 1 AM $ 676.15
+0.68%
$ 24.92 million $ 1.38 million
Nov 10, 12 AM $ 671.6
-0.02%
$ 24.75 million $ 1.37 million
Nov 9, 11 PM $ 671.74
+0.05%
$ 24.76 million $ 1.37 million
Nov 9, 10 PM $ 671.45
-0.05%
$ 24.75 million $ 1.37 million
Nov 9, 9 PM $ 671.76
+0.01%
$ 24.76 million $ 1.37 million
Nov 9, 8 PM $ 671.68
+0.01%
$ 24.76 million $ 1.38 million
Nov 9, 7 PM $ 671.6
+0.01%
$ 24.75 million $ 1.38 million
Nov 9, 6 PM $ 671.51
+0.02%
$ 24.75 million $ 1.38 million
Nov 9, 5 PM $ 671.39
+0.00%
$ 24.75 million $ 1.38 million
Nov 9, 4 PM $ 671.37
+0.00%
$ 24.75 million $ 1.38 million
Nov 9, 3 PM $ 671.36
+0.01%
$ 24.75 million $ 1.38 million
Nov 9, 2 PM $ 671.32
-0.09%
$ 24.74 million $ 1.38 million
Nov 9, 1 PM $ 671.95
+0.00%
$ 24.77 million $ 1.38 million
Nov 9, 12 PM $ 671.96
+0.07%
$ 24.77 million $ 1.38 million
Nov 9, 11 AM $ 671.5
+0.01%
$ 24.75 million $ 1.39 million
Nov 9, 10 AM $ 671.41
-0.02%
$ 24.75 million $ 1.38 million
Nov 9, 9 AM $ 671.56
-0.06%
$ 24.75 million $ 1.39 million
Nov 9, 8 AM $ 671.97
-0.07%
$ 24.77 million $ 1.39 million
Nov 9, 7 AM $ 672.45
-0.05%
$ 24.79 million $ 1.38 million
Nov 9, 6 AM $ 672.8
+0.05%
$ 24.8 million $ 1.38 million
Nov 9, 5 AM $ 672.43
-0.01%
$ 24.78 million $ 1.38 million
Nov 9, 4 AM $ 672.47
-0.07%
$ 24.79 million $ 1.38 million
Nov 9, 3 AM $ 672.98
-0.01%
$ 24.8 million $ 1.38 million
Nov 9, 2 AM $ 673.02
+0.19%
$ 24.81 million $ 1.38 million
Nov 9, 1 AM $ 671.72
+0.07%
$ 24.76 million $ 1.38 million
Nov 9, 12 AM $ 671.23
+0.01%
$ 24.74 million $ 1.38 million
Nov 8, 11 PM $ 671.14
+0.00%
$ 24.74 million $ 1.38 million