Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $746.17
-0.35%
$28.65 million $2.31 million
May 15, 7 AM $748.75
+0.22%
$28.75 million $2.26 million
May 15, 6 AM $747.1
-0.15%
$28.68 million $2.31 million
May 15, 5 AM $748.2
-0.25%
$28.73 million $2.3 million
May 15, 4 AM $750.1
-0.14%
$28.8 million $2.35 million
May 15, 3 AM $751.12
-0.11%
$28.84 million $2.37 million
May 15, 2 AM $751.92
+0.13%
$28.87 million $2.39 million
May 15, 1 AM $750.91
-0.07%
$28.83 million $2.42 million
May 15, 12 AM $751.43
-0.04%
$28.85 million $2.41 million
May 14, 11 PM $751.71
+0.01%
$28.86 million $2.41 million
May 14, 10 PM $751.66
+0.03%
$28.86 million $2.43 million
May 14, 9 PM $751.44
-0.19%
$28.85 million $2.4 million
May 14, 8 PM $752.9
-0.04%
$28.91 million $2.34 million
May 14, 7 PM $753.21
-0.02%
$28.92 million $2.36 million
May 14, 6 PM $753.36
+0.14%
$28.92 million $2.36 million
May 14, 5 PM $752.32
+0.14%
$28.88 million $2.36 million
May 14, 4 PM $751.22
-0.12%
$28.84 million $2.38 million
May 14, 3 PM $752.16
-0.07%
$28.88 million $2.4 million
May 14, 2 PM $752.72
+0.52%
$28.9 million $2.4 million
May 14, 1 PM $748.82
-0.05%
$28.75 million $2.37 million
May 14, 12 PM $749.22
-0.15%
$28.76 million $2.35 million
May 14, 11 AM $750.33
+0.28%
$28.81 million $2.35 million
May 14, 10 AM $748.26
+0.02%
$28.73 million $2.36 million
May 14, 9 AM $748.07
-0.23%
$28.72 million $2.35 million
May 14, 8 AM $749.81
+0.22%
$28.79 million $2.36 million
May 14, 7 AM $748.14
+0.03%
$28.72 million $2.36 million
May 14, 6 AM $747.89
+0.06%
$28.71 million $2.3 million
May 14, 5 AM $747.43
-0.17%
$28.7 million $2.31 million
May 14, 4 AM $748.73
+0.06%
$28.75 million $2.31 million
May 14, 3 AM $748.29
+0.11%
$28.73 million $2.29 million
May 14, 2 AM $747.49
-0.03%
$28.7 million $2.28 million
May 14, 1 AM $747.75
-0.03%
$28.71 million $2.29 million
May 14, 12 AM $747.97
-0.13%
$28.72 million $2.27 million
May 13, 11 PM $748.96
+0.26%
$28.75 million $2.27 million
May 13, 10 PM $746.98
-0.22%
$28.68 million $2.26 million
May 13, 9 PM $748.61
+0.23%
$28.74 million $2.25 million
May 13, 8 PM $746.91
-0.10%
$28.68 million $2.29 million
May 13, 7 PM $747.66
+0.12%
$28.7 million $2.25 million
May 13, 6 PM $746.73
-0.02%
$28.67 million $2.25 million
May 13, 5 PM $746.89
+0.09%
$28.67 million $2.32 million
May 13, 4 PM $746.26
+0.16%
$28.65 million $2.33 million
May 13, 3 PM $745.06
+0.15%
$28.6 million $2.36 million
May 13, 2 PM $743.9
+0.24%
$28.56 million $2.34 million
May 13, 1 PM $742.09
-0.03%
$28.49 million $2.35 million
May 13, 12 PM $742.35
-0.30%
$28.5 million $2.35 million
May 13, 11 AM $744.59
+0.12%
$28.59 million $2.33 million
May 13, 10 AM $743.68
-0.14%
$28.55 million $2.32 million
May 13, 9 AM $744.7
-0.04%
$28.59 million $2.31 million
May 13, 8 AM $744.97
+0.19%
$28.6 million $2.35 million
May 13, 7 AM $743.54
-0.12%
$28.55 million $2.35 million