SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 671.14
+0.00%
$ 24.74 million $ 1.38 million
Nov 8, 10 PM $ 671.15
+0.03%
$ 24.74 million $ 1.38 million
Nov 8, 9 PM $ 670.93
-0.03%
$ 24.73 million $ 1.39 million
Nov 8, 8 PM $ 671.12
+0.00%
$ 24.74 million $ 1.39 million
Nov 8, 7 PM $ 671.08
-0.05%
$ 24.74 million $ 1.38 million
Nov 8, 6 PM $ 671.4
+0.01%
$ 24.75 million $ 1.38 million
Nov 8, 5 PM $ 671.36
+0.04%
$ 24.75 million $ 1.38 million
Nov 8, 4 PM $ 671.07
-0.09%
$ 24.73 million $ 1.38 million
Nov 8, 3 PM $ 671.67
-0.10%
$ 24.76 million $ 1.38 million
Nov 8, 2 PM $ 672.34
+0.06%
$ 24.78 million $ 1.38 million
Nov 8, 1 PM $ 671.86
-0.05%
$ 24.76 million $ 1.39 million
Nov 8, 12 PM $ 672.24
+0.07%
$ 24.78 million $ 1.39 million
Nov 8, 11 AM $ 671.79
-0.10%
$ 24.76 million $ 1.39 million
Nov 8, 10 AM $ 672.45
+0.09%
$ 24.79 million $ 1.73 million
Nov 8, 9 AM $ 671.84
-0.11%
$ 24.76 million $ 1.73 million
Nov 8, 8 AM $ 672.57
+0.02%
$ 24.79 million $ 1.73 million
Nov 8, 7 AM $ 672.41
+0.00%
$ 24.78 million $ 1.73 million
Nov 8, 6 AM $ 672.42
-0.06%
$ 24.78 million $ 1.73 million
Nov 8, 5 AM $ 672.86
+0.05%
$ 24.8 million $ 1.73 million
Nov 8, 4 AM $ 672.49
+0.03%
$ 24.79 million $ 1.74 million
Nov 8, 3 AM $ 672.29
-0.11%
$ 24.78 million $ 1.74 million
Nov 8, 2 AM $ 673.05
+0.11%
$ 24.81 million $ 1.76 million
Nov 8, 1 AM $ 672.3
-0.12%
$ 24.78 million $ 1.75 million
Nov 8, 12 AM $ 673.11
+0.04%
$ 24.81 million $ 1.77 million
Nov 7, 11 PM $ 672.83
-0.01%
$ 24.8 million $ 1.81 million
Nov 7, 10 PM $ 672.89
+0.02%
$ 24.8 million $ 1.86 million
Nov 7, 9 PM $ 672.74
+0.27%
$ 24.8 million $ 1.88 million
Nov 7, 8 PM $ 670.91
+0.12%
$ 24.73 million $ 1.88 million
Nov 7, 7 PM $ 670.02
+0.53%
$ 24.7 million $ 1.93 million
Nov 7, 6 PM $ 666.46
+0.30%
$ 24.56 million $ 1.94 million
Nov 7, 5 PM $ 664.42
+0.21%
$ 24.49 million $ 1.97 million
Nov 7, 4 PM $ 663.02
-0.34%
$ 24.44 million $ 2.01 million
Nov 7, 3 PM $ 665.31
-0.31%
$ 24.52 million $ 2.01 million
Nov 7, 2 PM $ 667.39
-0.25%
$ 24.6 million $ 1.98 million
Nov 7, 1 PM $ 669.04
+0.12%
$ 24.66 million $ 1.95 million
Nov 7, 12 PM $ 668.47
-0.24%
$ 24.64 million $ 1.93 million
Nov 7, 11 AM $ 670.08
-0.16%
$ 24.7 million $ 1.9 million
Nov 7, 10 AM $ 671.16
-0.08%
$ 24.74 million $ 1.88 million
Nov 7, 9 AM $ 671.68
-0.14%
$ 24.76 million $ 1.86 million
Nov 7, 8 AM $ 672.63
-0.10%
$ 24.79 million $ 1.84 million
Nov 7, 7 AM $ 673.28
+0.07%
$ 24.82 million $ 1.83 million
Nov 7, 6 AM $ 672.82
+0.00%
$ 24.8 million $ 1.84 million
Nov 7, 5 AM $ 672.82
+0.22%
$ 24.8 million $ 1.87 million
Nov 7, 4 AM $ 671.33
+0.00%
$ 24.74 million $ 1.91 million
Nov 7, 3 AM $ 671.32
-0.05%
$ 24.72 million $ 1.95 million
Nov 7, 2 AM $ 671.66
-0.03%
$ 24.74 million $ 1.97 million
Nov 7, 1 AM $ 671.84
-0.30%
$ 24.74 million $ 1.98 million
Nov 7, 12 AM $ 673.9
+0.05%
$ 24.82 million $ 1.99 million
Nov 6, 11 PM $ 673.57
+0.08%
$ 24.81 million $ 1.95 million
Nov 6, 10 PM $ 673.03
-0.03%
$ 24.79 million $ 1.91 million