Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $743.54
-0.12%
$28.55 million $2.35 million
May 13, 6 AM $744.41
-0.01%
$28.58 million $2.36 million
May 13, 5 AM $744.45
+0.16%
$28.58 million $2.35 million
May 13, 4 AM $743.26
+0.09%
$28.54 million $2.34 million
May 13, 3 AM $742.57
+0.05%
$28.51 million $2.35 million
May 13, 2 AM $742.22
-0.20%
$28.5 million $2.36 million
May 13, 1 AM $743.7
+0.28%
$28.55 million $2.35 million
May 13, 12 AM $741.65
+0.16%
$28.47 million $2.36 million
May 12, 11 PM $740.46
-0.34%
$28.43 million $2.38 million
May 12, 10 PM $743.01
+0.13%
$28.53 million $2.4 million
May 12, 9 PM $742.02
+0.00%
$28.49 million $2.4 million
May 12, 8 PM $742.01
-0.08%
$28.49 million $2.4 million
May 12, 7 PM $742.59
+0.34%
$28.51 million $2.39 million
May 12, 6 PM $740.08
+0.01%
$28.41 million $2.42 million
May 12, 5 PM $739.97
+0.40%
$28.41 million $2.36 million
May 12, 4 PM $737.06
+0.09%
$28.3 million $2.33 million
May 12, 3 PM $736.38
-0.31%
$28.27 million $2.29 million
May 12, 2 PM $738.64
-0.12%
$28.36 million $2.31 million
May 12, 1 PM $739.51
-0.16%
$28.39 million $2.3 million
May 12, 12 PM $740.67
+0.11%
$28.44 million $2.3 million
May 12, 11 AM $739.83
-0.11%
$28.4 million $2.32 million
May 12, 10 AM $740.63
-0.02%
$28.43 million $2.33 million
May 12, 9 AM $740.76
-0.09%
$28.44 million $2.33 million
May 12, 8 AM $741.39
+0.13%
$28.46 million $2.32 million
May 12, 7 AM $740.43
+0.04%
$28.43 million $2.31 million
May 12, 6 AM $741.75
-0.05%
$28.48 million $2.29 million
May 12, 5 AM $742.1
+0.13%
$28.49 million $2.27 million
May 12, 4 AM $741.14
-0.04%
$28.45 million $2.25 million
May 12, 3 AM $741.46
-0.03%
$28.47 million $2.2 million
May 12, 2 AM $741.69
+0.01%
$28.48 million $2.18 million
May 12, 1 AM $741.63
-0.02%
$28.47 million $2.16 million
May 12, 12 AM $741.81
-0.27%
$28.48 million $2.15 million
May 11, 11 PM $743.83
+0.08%
$28.56 million $2.13 million
May 11, 10 PM $743.27
+0.12%
$28.54 million $2.12 million
May 11, 9 PM $742.39
-0.13%
$28.5 million $2.15 million
May 11, 8 PM $743.34
-0.02%
$28.54 million $2.13 million
May 11, 7 PM $743.46
-0.10%
$28.54 million $2.12 million
May 11, 6 PM $744.24
-0.11%
$28.57 million $2.07 million
May 11, 5 PM $745.09
+0.11%
$28.61 million $2.05 million
May 11, 4 PM $744.25
+0.06%
$28.57 million $2.06 million
May 11, 3 PM $743.79
-0.05%
$28.56 million $2.06 million
May 11, 2 PM $744.2
+0.20%
$28.57 million $2.02 million
May 11, 1 PM $742.71
+0.23%
$28.51 million $2.01 million
May 11, 12 PM $740.98
-0.10%
$28.45 million $1.98 million
May 11, 11 AM $741.75
+0.22%
$28.48 million $1.95 million
May 11, 10 AM $740.12
-0.05%
$28.41 million $1.96 million
May 11, 9 AM $740.47
-0.09%
$28.43 million $1.96 million
May 11, 8 AM $741.11
+0.13%
$28.45 million $1.95 million
May 11, 7 AM $740.17
+0.05%
$28.42 million $1.99 million
May 11, 6 AM $739.78
-0.23%
$28.4 million $1.98 million