SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 673.57
+0.08%
$ 24.81 million $ 1.95 million
Nov 6, 10 PM $ 673.03
-0.03%
$ 24.79 million $ 1.91 million
Nov 6, 9 PM $ 673.26
+0.24%
$ 24.8 million $ 1.89 million
Nov 6, 8 PM $ 671.66
-0.39%
$ 24.74 million $ 1.86 million
Nov 6, 7 PM $ 674.36
+0.22%
$ 24.84 million $ 1.81 million
Nov 6, 6 PM $ 672.88
+0.02%
$ 24.78 million $ 1.79 million
Nov 6, 5 PM $ 672.82
+0.26%
$ 24.78 million $ 1.78 million
Nov 6, 4 PM $ 671.07
-0.27%
$ 24.71 million $ 1.72 million
Nov 6, 3 PM $ 672.89
-0.50%
$ 24.78 million $ 1.74 million
Nov 6, 2 PM $ 676.31
-0.57%
$ 24.91 million $ 1.75 million
Nov 6, 1 PM $ 680.18
+0.00%
$ 25.05 million $ 1.77 million
Nov 6, 12 PM $ 680.2
+0.08%
$ 25.05 million $ 1.79 million
Nov 6, 11 AM $ 679.64
+0.02%
$ 25.03 million $ 1.82 million
Nov 6, 10 AM $ 679.51
+0.06%
$ 25.03 million $ 1.83 million
Nov 6, 9 AM $ 679.11
+0.21%
$ 25.01 million $ 1.86 million
Nov 6, 8 AM $ 677.69
+0.03%
$ 24.96 million $ 1.89 million
Nov 6, 7 AM $ 677.49
-0.08%
$ 24.95 million $ 1.9 million
Nov 6, 6 AM $ 678.06
+0.00%
$ 24.97 million $ 1.91 million
Nov 6, 5 AM $ 678.07
-0.12%
$ 24.97 million $ 1.89 million
Nov 6, 4 AM $ 678.88
+0.05%
$ 25 million $ 1.88 million
Nov 6, 3 AM $ 678.53
+0.02%
$ 24.91 million $ 1.85 million
Nov 6, 2 AM $ 678.37
+0.07%
$ 24.9 million $ 1.83 million
Nov 6, 1 AM $ 677.87
-0.07%
$ 24.89 million $ 1.82 million
Nov 6, 12 AM $ 678.33
-0.16%
$ 24.9 million $ 1.82 million
Nov 5, 11 PM $ 679.41
+0.06%
$ 24.94 million $ 1.81 million
Nov 5, 10 PM $ 678.93
-0.02%
$ 24.92 million $ 1.81 million
Nov 5, 9 PM $ 679.05
-0.03%
$ 24.93 million $ 1.79 million
Nov 5, 8 PM $ 679.28
-0.31%
$ 24.94 million $ 1.79 million
Nov 5, 7 PM $ 681.39
-0.05%
$ 25.02 million $ 1.77 million
Nov 5, 6 PM $ 681.74
+0.07%
$ 25.03 million $ 1.78 million
Nov 5, 5 PM $ 681.24
+0.08%
$ 25.01 million $ 1.78 million
Nov 5, 4 PM $ 680.7
+0.34%
$ 24.99 million $ 1.78 million
Nov 5, 3 PM $ 678.37
+0.01%
$ 24.9 million $ 1.76 million
Nov 5, 2 PM $ 678.31
+0.21%
$ 24.9 million $ 1.76 million
Nov 5, 1 PM $ 676.89
+0.22%
$ 24.85 million $ 1.75 million
Nov 5, 12 PM $ 675.43
+0.07%
$ 24.8 million $ 1.78 million
Nov 5, 11 AM $ 674.98
+0.15%
$ 24.78 million $ 1.79 million
Nov 5, 10 AM $ 673.95
-0.25%
$ 24.74 million $ 1.82 million
Nov 5, 9 AM $ 675.64
-0.05%
$ 24.8 million $ 1.87 million
Nov 5, 8 AM $ 675.99
+0.10%
$ 24.82 million $ 1.85 million
Nov 5, 7 AM $ 675.31
-0.10%
$ 24.79 million $ 1.86 million
Nov 5, 6 AM $ 675.93
+0.13%
$ 24.81 million $ 1.85 million
Nov 5, 5 AM $ 674.85
+0.01%
$ 24.77 million $ 1.35 million
Nov 5, 4 AM $ 674.77
-0.10%
$ 24.77 million $ 1.35 million
Nov 5, 3 AM $ 675.47
+0.27%
$ 24.8 million $ 1.36 million
Nov 5, 2 AM $ 673.65
+0.20%
$ 24.73 million $ 1.36 million
Nov 5, 1 AM $ 672.3
-0.19%
$ 24.68 million $ 1.36 million
Nov 5, 12 AM $ 673.56
-0.28%
$ 24.73 million $ 1.36 million
Nov 4, 11 PM $ 675.46
-0.13%
$ 24.8 million $ 1.36 million
Nov 4, 10 PM $ 676.36
-0.06%
$ 24.83 million $ 1.36 million