SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 676.36
-0.06%
$ 24.83 million $ 1.36 million
Nov 4, 9 PM $ 676.77
+0.10%
$ 24.85 million $ 1.36 million
Nov 4, 8 PM $ 676.11
-0.06%
$ 24.82 million $ 1.37 million
Nov 4, 7 PM $ 676.52
-0.12%
$ 24.84 million $ 1.37 million
Nov 4, 6 PM $ 677.34
+0.00%
$ 24.87 million $ 1.37 million
Nov 4, 5 PM $ 677.35
-0.28%
$ 24.87 million $ 1.37 million
Nov 4, 4 PM $ 679.25
-0.07%
$ 24.94 million $ 1.37 million
Nov 4, 3 PM $ 679.74
+0.04%
$ 24.95 million $ 1.36 million
Nov 4, 2 PM $ 679.02
+0.28%
$ 24.93 million $ 1.36 million
Nov 4, 1 PM $ 677.12
-0.06%
$ 24.86 million $ 1.36 million
Nov 4, 12 PM $ 677.51
+0.04%
$ 24.87 million $ 1.35 million
Nov 4, 11 AM $ 677.24
-0.03%
$ 24.86 million $ 1.35 million
Nov 4, 10 AM $ 677.41
+0.19%
$ 24.87 million $ 1.35 million
Nov 4, 9 AM $ 676.12
-0.16%
$ 24.82 million $ 1.34 million
Nov 4, 8 AM $ 677.2
-0.17%
$ 24.86 million $ 1.35 million
Nov 4, 7 AM $ 678.35
+0.01%
$ 24.9 million $ 1.36 million
Nov 4, 6 AM $ 678.3
-0.10%
$ 24.9 million $ 1.37 million
Nov 4, 5 AM $ 678.97
-0.28%
$ 24.93 million $ 1.37 million
Nov 4, 4 AM $ 680.91
-0.07%
$ 25 million $ 1.37 million
Nov 4, 3 AM $ 681.41
-0.03%
$ 25.02 million $ 1.37 million
Nov 4, 2 AM $ 681.63
-0.13%
$ 25.02 million $ 1.38 million
Nov 4, 1 AM $ 682.53
-0.05%
$ 25.06 million $ 1.38 million
Nov 4, 12 AM $ 682.89
-0.09%
$ 25.07 million $ 1.39 million
Nov 3, 11 PM $ 683.53
-0.10%
$ 25.09 million $ 1.39 million
Nov 3, 10 PM $ 684.31
+0.00%
$ 25.12 million $ 1.39 million
Nov 3, 9 PM $ 684.31
+0.08%
$ 25.12 million $ 1.39 million
Nov 3, 8 PM $ 683.76
-0.09%
$ 25.1 million $ 1.4 million
Nov 3, 7 PM $ 684.4
-0.05%
$ 25.13 million $ 1.41 million
Nov 3, 6 PM $ 684.76
-0.02%
$ 25.14 million $ 1.42 million
Nov 3, 5 PM $ 684.88
+0.09%
$ 25.14 million $ 1.42 million
Nov 3, 4 PM $ 684.26
+0.14%
$ 25.12 million $ 1.43 million
Nov 3, 3 PM $ 683.29
-0.04%
$ 25.08 million $ 1.44 million
Nov 3, 2 PM $ 683.59
-0.28%
$ 25.1 million $ 1.45 million
Nov 3, 1 PM $ 685.48
+0.01%
$ 25.16 million $ 1.47 million
Nov 3, 12 PM $ 685.39
-0.04%
$ 25.16 million $ 1.48 million
Nov 3, 11 AM $ 685.65
-0.03%
$ 25.17 million $ 1.48 million
Nov 3, 10 AM $ 685.85
+0.05%
$ 25.18 million $ 1.49 million
Nov 3, 9 AM $ 685.5
+0.27%
$ 25.17 million $ 1.49 million
Nov 3, 8 AM $ 683.68
+0.02%
$ 25.1 million $ 1.49 million
Nov 3, 7 AM $ 683.53
-0.07%
$ 25.09 million $ 1.5 million
Nov 3, 6 AM $ 683.99
-0.06%
$ 25.11 million $ 1.5 million
Nov 3, 5 AM $ 684.34
-0.03%
$ 25.13 million $ 1.51 million
Nov 3, 4 AM $ 684.61
+0.03%
$ 25.13 million $ 1.51 million
Nov 3, 3 AM $ 684.41
-0.05%
$ 25.13 million $ 1.51 million
Nov 3, 2 AM $ 684.78
-0.05%
$ 25.14 million $ 1.51 million
Nov 3, 1 AM $ 685.11
+0.50%
$ 25.15 million $ 1.51 million
Nov 3, 12 AM $ 681.81
+0.01%
$ 25.01 million $ 1.52 million
Nov 2, 11 PM $ 681.75
+0.00%
$ 25.03 million $ 1.52 million
Nov 2, 10 PM $ 681.74
+0.07%
$ 25.03 million $ 1.52 million
Nov 2, 9 PM $ 681.28
+0.00%
$ 25.01 million $ 1.52 million