Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $742.5
+0.25%
$28.51 million $2.16 million
May 9, 3 AM $740.65
-0.01%
$28.44 million $2.22 million
May 9, 2 AM $740.72
+0.01%
$28.44 million $2.24 million
May 9, 1 AM $740.61
+0.00%
$28.43 million $2.24 million
May 9, 12 AM $740.64
-0.20%
$28.43 million $2.23 million
May 8, 11 PM $742.14
+0.15%
$28.49 million $2.19 million
May 8, 10 PM $741.03
-0.21%
$28.45 million $2.19 million
May 8, 9 PM $742.61
+0.01%
$28.51 million $2.23 million
May 8, 8 PM $742.53
+0.11%
$28.51 million $2.21 million
May 8, 7 PM $741.7
+0.08%
$28.48 million $2.19 million
May 8, 6 PM $741.13
-0.10%
$28.45 million $2.23 million
May 8, 5 PM $741.87
+0.17%
$28.48 million $2.21 million
May 8, 4 PM $740.63
-0.22%
$28.43 million $2.23 million
May 8, 3 PM $742.24
+0.14%
$28.5 million $2.22 million
May 8, 2 PM $741.21
-0.03%
$28.46 million $2.24 million
May 8, 1 PM $741.45
+0.09%
$28.47 million $2.24 million
May 8, 12 PM $740.79
+0.03%
$28.44 million $2.24 million
May 8, 11 AM $740.58
+0.16%
$28.43 million $2.26 million
May 8, 10 AM $739.39
-0.08%
$28.39 million $2.25 million
May 8, 9 AM $739.96
+0.23%
$28.41 million $2.23 million
May 8, 8 AM $738.3
-0.14%
$28.34 million $2.24 million
May 8, 7 AM $739.3
+0.09%
$28.38 million $2.25 million
May 8, 6 AM $738.68
+0.12%
$28.36 million $2.26 million
May 8, 5 AM $737.81
+0.09%
$28.33 million $2.26 million
May 8, 4 AM $737.18
-0.04%
$28.3 million $2.23 million
May 8, 3 AM $737.44
+0.11%
$28.31 million $2.19 million
May 8, 2 AM $736.63
+0.05%
$28.28 million $2.21 million
May 8, 1 AM $736.24
-0.14%
$28.27 million $2.2 million
May 8, 12 AM $737.28
+0.33%
$28.31 million $2.21 million
May 7, 11 PM $734.83
+0.11%
$28.21 million $2.25 million
May 7, 10 PM $734.03
+0.07%
$28.18 million $2.24 million
May 7, 9 PM $733.49
-0.09%
$28.16 million $2.23 million
May 7, 8 PM $734.15
-0.26%
$28.19 million $2.24 million
May 7, 7 PM $736.07
+0.21%
$28.26 million $2.31 million
May 7, 6 PM $734.5
-0.29%
$28.2 million $2.35 million
May 7, 5 PM $736.62
-0.05%
$28.28 million $2.39 million
May 7, 4 PM $736.99
-0.26%
$28.29 million $2.37 million
May 7, 3 PM $738.88
-0.25%
$28.37 million $2.4 million
May 7, 2 PM $740.76
+0.30%
$28.44 million $2.4 million
May 7, 1 PM $738.53
-0.02%
$28.35 million $2.47 million
May 7, 12 PM $738.66
+0.02%
$28.36 million $2.45 million
May 7, 11 AM $738.55
+0.00%
$28.35 million $2.39 million
May 7, 10 AM $738.52
-0.17%
$28.35 million $2.39 million
May 7, 9 AM $739.78
+0.04%
$28.4 million $2.4 million
May 7, 8 AM $739.45
+0.00%
$28.39 million $2.38 million
May 7, 7 AM $739.48
+0.06%
$28.39 million $2.33 million
May 7, 6 AM $739.06
+0.06%
$28.37 million $2.3 million
May 7, 5 AM $738.65
+0.12%
$28.36 million $2.3 million
May 7, 4 AM $737.76
+0.02%
$28.32 million $2.31 million
May 7, 3 AM $737.61
-0.19%
$28.32 million $2.32 million