Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $737.61
-0.19%
$28.32 million $2.32 million
May 7, 2 AM $739.02
+0.19%
$28.37 million $2.26 million
May 7, 1 AM $737.59
-0.01%
$28.32 million $2.26 million
May 7, 12 AM $737.64
+0.03%
$28.32 million $2.27 million
May 6, 11 PM $737.42
+0.00%
$28.31 million $2.28 million
May 6, 10 PM $737.41
-0.09%
$28.31 million $2.35 million
May 6, 9 PM $738.05
-0.09%
$28.34 million $2.41 million
May 6, 8 PM $738.68
+0.10%
$28.36 million $2.4 million
May 6, 7 PM $737.97
+0.10%
$28.33 million $2.33 million
May 6, 6 PM $737.21
+0.21%
$28.3 million $2.27 million
May 6, 5 PM $735.68
-0.08%
$28.24 million $2.24 million
May 6, 4 PM $736.31
+0.15%
$28.27 million $2.23 million
May 6, 3 PM $735.21
-0.03%
$28.23 million $2.21 million
May 6, 2 PM $735.4
+0.31%
$28.23 million $2.19 million
May 6, 1 PM $733.15
+0.10%
$28.15 million $2.15 million
May 6, 12 PM $732.44
-0.14%
$28.12 million $2.13 million
May 6, 11 AM $733.46
-0.11%
$28.16 million $2.15 million
May 6, 10 AM $734.29
+0.26%
$28.19 million $2.15 million
May 6, 9 AM $732.41
-0.02%
$28.12 million $2.14 million
May 6, 8 AM $732.56
+0.20%
$28.12 million $2.13 million
May 6, 7 AM $731.13
+0.24%
$28.07 million $2.11 million
May 6, 6 AM $729.39
-0.22%
$28 million $2.12 million
May 6, 5 AM $730.96
+0.11%
$28.06 million $2.12 million
May 6, 4 AM $730.13
-0.05%
$28.03 million $2.14 million
May 6, 3 AM $730.48
+0.01%
$28.04 million $2.13 million
May 6, 2 AM $730.42
+0.05%
$28.04 million $2.17 million
May 6, 1 AM $730.05
+0.09%
$28.03 million $2.16 million
May 6, 12 AM $729.41
-0.04%
$28 million $2.18 million
May 5, 11 PM $729.71
-0.15%
$28.02 million $2.15 million
May 5, 10 PM $730.8
+0.33%
$28.06 million $2.1 million
May 5, 9 PM $728.36
+0.09%
$27.96 million $2.04 million
May 5, 8 PM $727.71
-0.15%
$27.94 million $2.05 million
May 5, 7 PM $728.78
-0.01%
$27.98 million $2.07 million
May 5, 6 PM $728.85
+0.19%
$27.98 million $2.09 million
May 5, 5 PM $727.5
+0.04%
$27.93 million $2.16 million
May 5, 4 PM $727.18
+0.00%
$27.92 million $2.17 million
May 5, 3 PM $727.16
+0.00%
$27.92 million $2.24 million
May 5, 2 PM $727.15
+0.23%
$27.92 million $2.3 million
May 5, 1 PM $725.48
-0.03%
$27.85 million $2.27 million
May 5, 12 PM $725.73
+0.16%
$27.86 million $2.32 million
May 5, 11 AM $724.56
+0.11%
$27.82 million $2.33 million
May 5, 10 AM $723.78
-0.02%
$27.79 million $2.32 million
May 5, 9 AM $723.94
+0.03%
$27.79 million $2.34 million
May 5, 8 AM $723.71
+0.05%
$27.78 million $2.35 million
May 5, 7 AM $723.35
+0.02%
$27.77 million $2.35 million
May 5, 6 AM $723.22
-0.15%
$27.77 million $2.35 million
May 5, 5 AM $724.28
+0.08%
$27.81 million $2.36 million
May 5, 4 AM $723.67
+0.16%
$27.78 million $2.36 million
May 5, 3 AM $722.49
-0.15%
$27.74 million $2.34 million
May 5, 2 AM $723.6
+0.13%
$27.78 million $2.34 million