SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 681.28
+0.00%
$ 25.01 million $ 1.52 million
Nov 2, 8 PM $ 681.28
-0.09%
$ 25.01 million $ 1.51 million
Nov 2, 7 PM $ 681.92
-0.04%
$ 25.03 million $ 1.51 million
Nov 2, 6 PM $ 682.18
+0.03%
$ 25.04 million $ 1.51 million
Nov 2, 5 PM $ 681.99
-0.04%
$ 25.04 million $ 1.51 million
Nov 2, 4 PM $ 682.25
+0.02%
$ 25.05 million $ 1.51 million
Nov 2, 3 PM $ 682.1
+0.06%
$ 25.04 million $ 1.51 million
Nov 2, 2 PM $ 681.7
+0.13%
$ 25.03 million $ 1.51 million
Nov 2, 1 PM $ 680.8
-0.04%
$ 24.99 million $ 1.51 million
Nov 2, 12 PM $ 681.09
+0.08%
$ 25 million $ 1.51 million
Nov 2, 11 AM $ 680.56
+0.00%
$ 24.98 million $ 1.5 million
Nov 2, 10 AM $ 680.52
+0.00%
$ 24.98 million $ 1.51 million
Nov 2, 9 AM $ 680.55
+0.01%
$ 24.98 million $ 1.51 million
Nov 2, 8 AM $ 680.51
-0.01%
$ 24.98 million $ 1.51 million
Nov 2, 7 AM $ 680.58
-0.05%
$ 24.98 million $ 1.51 million
Nov 2, 6 AM $ 680.89
-0.04%
$ 25 million $ 1.51 million
Nov 2, 5 AM $ 681.16
-0.01%
$ 25.01 million $ 1.51 million
Nov 2, 4 AM $ 681.24
+0.04%
$ 25.01 million $ 1.51 million
Nov 2, 3 AM $ 680.93
-0.05%
$ 25 million $ 1.51 million
Nov 2, 2 AM $ 681.26
+0.06%
$ 25.01 million $ 1.51 million
Nov 2, 1 AM $ 680.88
-0.04%
$ 25 million $ 1.51 million
Nov 2, 12 AM $ 681.12
-0.10%
$ 25 million $ 1.51 million
Nov 1, 11 PM $ 681.81
+0.06%
$ 25.03 million $ 1.51 million
Nov 1, 10 PM $ 681.42
-0.06%
$ 25.02 million $ 1.51 million
Nov 1, 9 PM $ 681.81
+0.03%
$ 25.03 million $ 1.5 million
Nov 1, 8 PM $ 681.6
-0.04%
$ 25.02 million $ 1.5 million
Nov 1, 7 PM $ 681.84
+0.06%
$ 25.03 million $ 1.5 million
Nov 1, 6 PM $ 681.4
+0.00%
$ 25.01 million $ 1.49 million
Nov 1, 5 PM $ 681.39
+0.00%
$ 25.01 million $ 1.48 million
Nov 1, 4 PM $ 681.39
-0.06%
$ 25.01 million $ 1.48 million
Nov 1, 3 PM $ 681.81
-0.01%
$ 25.03 million $ 1.47 million
Nov 1, 2 PM $ 681.89
+0.06%
$ 25.03 million $ 1.46 million
Nov 1, 1 PM $ 681.5
-0.06%
$ 25.02 million $ 1.46 million
Nov 1, 12 PM $ 681.91
-0.05%
$ 25.03 million $ 1.46 million
Nov 1, 11 AM $ 682.22
+0.04%
$ 25.04 million $ 1.45 million
Nov 1, 10 AM $ 681.94
+0.03%
$ 25.03 million $ 1.44 million
Nov 1, 9 AM $ 681.76
-0.07%
$ 25.03 million $ 1.44 million
Nov 1, 8 AM $ 682.23
+0.00%
$ 25.05 million $ 1.44 million
Nov 1, 7 AM $ 682.24
+0.07%
$ 25.05 million $ 1.43 million
Nov 1, 6 AM $ 681.78
-0.07%
$ 25.03 million $ 1.43 million
Nov 1, 5 AM $ 682.27
+0.01%
$ 25.05 million $ 1.42 million
Nov 1, 4 AM $ 682.21
+0.00%
$ 25.04 million $ 1.42 million
Nov 1, 3 AM $ 682.25
-0.01%
$ 25.06 million $ 1.42 million
Nov 1, 2 AM $ 682.29
+0.07%
$ 25.06 million $ 1.41 million
Nov 1, 1 AM $ 681.79
-0.07%
$ 25.04 million $ 1.41 million
Nov 1, 12 AM $ 682.27
-0.09%
$ 25.06 million $ 1.41 million
Oct 31, 11 PM $ 682.86
-0.03%
$ 25.08 million $ 1.4 million
Oct 31, 10 PM $ 683.09
+0.01%
$ 25.09 million $ 1.4 million
Oct 31, 9 PM $ 683.04
+0.00%
$ 25.09 million $ 1.4 million
Oct 31, 8 PM $ 683.07
-0.12%
$ 25.09 million $ 1.39 million