SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 683.07
-0.12%
$ 25.09 million $ 1.39 million
Oct 31, 7 PM $ 683.93
+0.14%
$ 25.12 million $ 1.39 million
Oct 31, 6 PM $ 682.95
+0.12%
$ 25.09 million $ 1.39 million
Oct 31, 5 PM $ 682.16
+0.04%
$ 25.06 million $ 1.39 million
Oct 31, 4 PM $ 681.87
-0.23%
$ 25.05 million $ 1.39 million
Oct 31, 3 PM $ 683.83
-0.24%
$ 25.12 million $ 1.39 million
Oct 31, 2 PM $ 685.47
+0.17%
$ 25.18 million $ 1.39 million
Oct 31, 1 PM $ 684.8
-0.23%
$ 25.15 million $ 1.4 million
Oct 31, 12 PM $ 686.41
-0.02%
$ 25.21 million $ 1.4 million
Oct 31, 11 AM $ 686.53
+0.13%
$ 25.22 million $ 1.4 million
Oct 31, 10 AM $ 685.63
-0.03%
$ 25.18 million $ 1.4 million
Oct 31, 9 AM $ 685.84
-0.04%
$ 25.19 million $ 1.4 million
Oct 31, 8 AM $ 686.13
-0.01%
$ 25.2 million $ 1.4 million
Oct 31, 7 AM $ 686.23
+0.11%
$ 25.21 million $ 1.4 million
Oct 31, 6 AM $ 685.48
+0.03%
$ 25.18 million $ 1.41 million
Oct 31, 5 AM $ 685.26
-0.08%
$ 25.17 million $ 1.41 million
Oct 31, 4 AM $ 685.82
+0.00%
$ 25.19 million $ 1.41 million
Oct 31, 3 AM $ 685.79
+0.05%
$ 25.2 million $ 1.41 million
Oct 31, 2 AM $ 685.41
-0.09%
$ 25.18 million $ 1.41 million
Oct 31, 1 AM $ 686
+0.01%
$ 25.2 million $ 1.41 million
Oct 31, 12 AM $ 685.95
+0.08%
$ 25.2 million $ 1.41 million
Oct 30, 11 PM $ 685.37
+0.07%
$ 25.18 million $ 1.42 million
Oct 30, 10 PM $ 684.88
-0.02%
$ 25.16 million $ 1.42 million
Oct 30, 9 PM $ 685.08
+0.03%
$ 25.17 million $ 1.42 million
Oct 30, 8 PM $ 684.88
+0.54%
$ 25.16 million $ 1.42 million
Oct 30, 7 PM $ 681.24
-0.31%
$ 25.03 million $ 1.42 million
Oct 30, 6 PM $ 683.34
-0.29%
$ 25.11 million $ 1.42 million
Oct 30, 5 PM $ 685.32
-0.02%
$ 25.18 million $ 1.43 million
Oct 30, 4 PM $ 685.46
+0.12%
$ 25.18 million $ 1.43 million
Oct 30, 3 PM $ 684.61
-0.20%
$ 25.15 million $ 1.44 million
Oct 30, 2 PM $ 685.98
-0.02%
$ 25.2 million $ 1.44 million
Oct 30, 1 PM $ 686.1
+0.04%
$ 25.21 million $ 1.44 million
Oct 30, 12 PM $ 685.81
-0.30%
$ 25.2 million $ 1.44 million
Oct 30, 11 AM $ 687.88
+0.06%
$ 25.27 million $ 1.44 million
Oct 30, 10 AM $ 687.49
+0.12%
$ 25.26 million $ 1.44 million
Oct 30, 9 AM $ 686.68
-0.19%
$ 25.23 million $ 1.44 million
Oct 30, 9 AM $ 686.68
-0.19%
$ 25.23 million $ 1.44 million
Oct 30, 8 AM $ 687.94
+0.07%
$ 25.27 million $ 1.44 million
Oct 30, 8 AM $ 687.94
+0.07%
$ 25.27 million $ 1.44 million
Oct 30, 7 AM $ 687.73
+0.09%
$ 25.27 million $ 1.44 million
Oct 30, 7 AM $ 687.73
+0.09%
$ 25.27 million $ 1.44 million
Oct 30, 6 AM $ 687.15
-0.13%
$ 25.25 million $ 1.44 million
Oct 30, 6 AM $ 687.15
-0.13%
$ 25.25 million $ 1.44 million
Oct 30, 5 AM $ 688.02
+0.12%
$ 25.27 million $ 1.45 million
Oct 30, 5 AM $ 688.02
+0.12%
$ 25.27 million $ 1.45 million
Oct 30, 4 AM $ 687.18
-0.33%
$ 25.25 million $ 1.45 million
Oct 30, 4 AM $ 687.18
-0.33%
$ 25.25 million $ 1.45 million
Oct 30, 3 AM $ 689.49
+0.03%
$ 25.31 million $ 1.45 million
Oct 30, 3 AM $ 689.49
+0.03%
$ 25.31 million $ 1.45 million
Oct 30, 2 AM $ 689.3
+0.11%
$ 25.31 million $ 1.46 million