SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 689.49
+0.03%
$ 25.31 million $ 1.45 million
Oct 30, 2 AM $ 689.3
+0.11%
$ 25.31 million $ 1.46 million
Oct 30, 2 AM $ 689.3
+0.11%
$ 25.31 million $ 1.46 million
Oct 30, 1 AM $ 688.51
+0.03%
$ 25.28 million $ 1.46 million
Oct 30, 1 AM $ 688.51
+0.03%
$ 25.28 million $ 1.46 million
Oct 30, 12 AM $ 688.3
+0.15%
$ 25.27 million $ 1.47 million
Oct 30, 12 AM $ 688.3
+0.15%
$ 25.27 million $ 1.47 million
Oct 29, 11 PM $ 687.27
+0.16%
$ 25.23 million $ 1.47 million
Oct 29, 11 PM $ 687.27
+0.16%
$ 25.23 million $ 1.47 million
Oct 29, 10 PM $ 686.2
-0.04%
$ 25.19 million $ 1.47 million
Oct 29, 10 PM $ 686.2
-0.04%
$ 25.19 million $ 1.47 million
Oct 29, 9 PM $ 686.54
-0.10%
$ 25.2 million $ 1.47 million
Oct 29, 9 PM $ 686.54
-0.10%
$ 25.2 million $ 1.47 million
Oct 29, 8 PM $ 687.22
-0.06%
$ 25.23 million $ 1.48 million
Oct 29, 8 PM $ 687.22
-0.06%
$ 25.23 million $ 1.48 million
Oct 29, 7 PM $ 687.66
+0.21%
$ 25.25 million $ 1.48 million
Oct 29, 7 PM $ 687.66
+0.21%
$ 25.25 million $ 1.48 million
Oct 29, 6 PM $ 686.21
-0.47%
$ 25.19 million $ 1.48 million
Oct 29, 6 PM $ 686.21
-0.47%
$ 25.19 million $ 1.48 million
Oct 29, 5 PM $ 689.43
-0.03%
$ 25.31 million $ 1.48 million
Oct 29, 5 PM $ 689.43
-0.03%
$ 25.31 million $ 1.48 million
Oct 29, 4 PM $ 689.64
+0.00%
$ 25.32 million $ 1.48 million
Oct 29, 4 PM $ 689.64
+0.00%
$ 25.32 million $ 1.48 million
Oct 29, 3 PM $ 689.67
+0.01%
$ 25.32 million $ 1.48 million
Oct 29, 3 PM $ 689.67
+0.01%
$ 25.32 million $ 1.48 million
Oct 29, 2 PM $ 689.6
-0.08%
$ 25.32 million $ 1.48 million
Oct 29, 2 PM $ 689.6
-0.08%
$ 25.32 million $ 1.48 million
Oct 29, 1 PM $ 690.12
+0.07%
$ 25.33 million $ 1.47 million
Oct 29, 1 PM $ 690.12
+0.07%
$ 25.33 million $ 1.47 million
Oct 29, 12 PM $ 689.61
-0.08%
$ 25.32 million $ 1.47 million
Oct 29, 12 PM $ 689.61
-0.08%
$ 25.32 million $ 1.47 million
Oct 29, 11 AM $ 690.16
+0.14%
$ 25.34 million $ 1.47 million
Oct 29, 11 AM $ 690.16
+0.14%
$ 25.34 million $ 1.47 million
Oct 29, 10 AM $ 689.17
+0.02%
$ 25.3 million $ 1.47 million
Oct 29, 10 AM $ 689.17
+0.02%
$ 25.3 million $ 1.47 million
Oct 29, 9 AM $ 688.98
+0.03%
$ 25.29 million $ 1.47 million
Oct 29, 9 AM $ 688.98
+0.03%
$ 25.29 million $ 1.47 million
Oct 29, 8 AM $ 688.79
-0.02%
$ 25.29 million $ 1.46 million
Oct 29, 8 AM $ 688.79
-0.02%
$ 25.29 million $ 1.46 million
Oct 29, 7 AM $ 688.96
+0.02%
$ 25.29 million $ 1.46 million
Oct 29, 7 AM $ 688.96
+0.02%
$ 25.29 million $ 1.46 million
Oct 29, 6 AM $ 688.79
+0.09%
$ 25.29 million $ 1.46 million
Oct 29, 6 AM $ 688.79
+0.09%
$ 25.29 million $ 1.46 million
Oct 29, 5 AM $ 688.15
+0.01%
$ 25.26 million $ 1.45 million
Oct 29, 5 AM $ 688.15
+0.01%
$ 25.26 million $ 1.45 million
Oct 29, 4 AM $ 688.11
-0.03%
$ 25.26 million $ 1.45 million
Oct 29, 4 AM $ 688.11
-0.03%
$ 25.26 million $ 1.45 million
Oct 29, 3 AM $ 688.32
-0.01%
$ 25.27 million $ 1.44 million
Oct 29, 3 AM $ 688.32
-0.01%
$ 25.27 million $ 1.44 million
Oct 29, 2 AM $ 688.37
+0.09%
$ 25.27 million $ 1.44 million