Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $722.96
-0.33%
$27.76 million $1.97 million
May 3, 12 AM $725.33
+0.29%
$27.85 million $2 million
May 2, 11 PM $723.22
-0.24%
$27.77 million $2.02 million
May 2, 10 PM $724.97
-0.04%
$27.83 million $2.03 million
May 2, 9 PM $725.28
+0.12%
$27.85 million $1.98 million
May 2, 8 PM $724.43
+0.20%
$27.81 million $1.97 million
May 2, 7 PM $722.99
-0.09%
$27.76 million $1.95 million
May 2, 6 PM $723.63
-0.08%
$27.78 million $1.96 million
May 2, 5 PM $724.17
+0.01%
$27.8 million $2 million
May 2, 4 PM $724.11
-0.05%
$27.8 million $2.01 million
May 2, 3 PM $724.47
+0.27%
$27.81 million $2.02 million
May 2, 2 PM $722.56
-0.09%
$27.74 million $2.03 million
May 2, 1 PM $723.17
-0.18%
$27.76 million $2.02 million
May 2, 12 PM $724.5
+0.29%
$27.82 million $2.03 million
May 2, 11 AM $722.44
-0.19%
$27.74 million $2 million
May 2, 10 AM $723.84
+0.32%
$27.79 million $2.01 million
May 2, 9 AM $721.55
-0.25%
$27.7 million $2.01 million
May 2, 8 AM $723.37
+0.18%
$27.77 million $2.01 million
May 2, 7 AM $722.06
-0.42%
$27.72 million $2.04 million
May 2, 6 AM $725.07
-0.08%
$27.84 million $2.06 million
May 2, 5 AM $725.68
+0.00%
$27.86 million $2.03 million
May 2, 4 AM $725.69
+0.19%
$27.86 million $2.06 million
May 2, 3 AM $724.31
-0.22%
$27.81 million $2.06 million
May 2, 2 AM $725.93
+0.33%
$27.87 million $2.12 million
May 2, 1 AM $723.51
-0.02%
$27.78 million $2.15 million
May 2, 12 AM $723.67
-0.20%
$27.78 million $2.19 million
May 1, 11 PM $725.15
+0.21%
$27.84 million $2.2 million
May 1, 10 PM $723.65
-0.10%
$27.78 million $2.21 million
May 1, 9 PM $724.35
-0.08%
$27.81 million $2.28 million
May 1, 8 PM $724.89
-0.03%
$27.83 million $2.32 million
May 1, 7 PM $725.08
-0.12%
$27.84 million $2.43 million
May 1, 6 PM $725.96
-0.29%
$27.87 million $2.46 million
May 1, 5 PM $728.06
+0.30%
$27.95 million $2.5 million
May 1, 4 PM $725.86
-0.31%
$27.87 million $2.52 million
May 1, 3 PM $728.15
-0.02%
$27.96 million $2.51 million
May 1, 2 PM $728.33
+0.11%
$27.96 million $2.5 million
May 1, 1 PM $727.52
+0.21%
$27.93 million $2.49 million
May 1, 12 PM $726
+0.15%
$27.87 million $2.49 million
May 1, 11 AM $724.93
+0.02%
$27.83 million $2.49 million
May 1, 10 AM $724.78
-0.07%
$27.83 million $2.51 million
May 1, 9 AM $725.3
+0.06%
$27.85 million $2.5 million
May 1, 8 AM $724.84
-0.11%
$27.83 million $2.51 million
May 1, 7 AM $725.67
+0.06%
$27.86 million $2.51 million
May 1, 6 AM $725.26
-0.10%
$27.84 million $2.49 million
May 1, 5 AM $725.98
+0.22%
$27.87 million $2.48 million
May 1, 4 AM $724.41
-0.22%
$27.81 million $2.42 million
May 1, 3 AM $726
+0.24%
$27.87 million $2.45 million
May 1, 2 AM $724.26
-0.14%
$27.81 million $2.4 million
May 1, 1 AM $725.28
+0.11%
$27.85 million $2.38 million
May 1, 12 AM $724.46
+0.08%
$27.81 million $2.33 million