SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 688.37
+0.09%
$ 25.27 million $ 1.44 million
Oct 29, 1 AM $ 687.74
+0.06%
$ 25.25 million $ 1.44 million
Oct 29, 12 AM $ 687.33
-0.04%
$ 25.23 million $ 1.44 million
Oct 28, 11 PM $ 687.59
+0.02%
$ 25.24 million $ 1.44 million
Oct 28, 10 PM $ 687.46
-0.01%
$ 25.24 million $ 1.44 million
Oct 28, 9 PM $ 687.54
+0.01%
$ 25.24 million $ 1.44 million
Oct 28, 8 PM $ 687.46
-0.10%
$ 25.24 million $ 1.44 million
Oct 28, 7 PM $ 688.15
-0.08%
$ 25.26 million $ 1.44 million
Oct 28, 6 PM $ 688.67
+0.05%
$ 25.28 million $ 1.45 million
Oct 28, 5 PM $ 688.31
+0.21%
$ 25.27 million $ 1.45 million
Oct 28, 4 PM $ 686.9
+0.10%
$ 25.22 million $ 1.45 million
Oct 28, 3 PM $ 686.16
-0.06%
$ 25.19 million $ 84,672
Oct 28, 2 PM $ 686.66
-0.04%
$ 25.21 million $ 84,696
Oct 28, 1 PM $ 687.08
+0.08%
$ 25.22 million $ 85,408
Oct 28, 12 PM $ 686.53
+0.04%
$ 25.2 million $ 85,651
Oct 28, 11 AM $ 686.29
+0.06%
$ 25.21 million $ 85,117
Oct 28, 10 AM $ 686
+0.00%
$ 25.18 million $ 28,076
Oct 28, 9 AM $ 686.02
+0.00%
$ 25.19 million $ 28,077
Oct 28, 8 AM $ 685.95
+0.02%
$ 25.18 million $ 28,050
Oct 28, 7 AM $ 685.98
+0.03%
$ 25.18 million $ 28,080
Oct 28, 6 AM $ 685.77
-0.03%
$ 25.18 million $ 28,026
Oct 28, 5 AM $ 686.05
+0.04%
$ 25.19 million $ 28,054
Oct 28, 4 AM $ 685.75
-0.04%
$ 25.18 million $ 28,103
Oct 28, 3 AM $ 686
+0.02%
$ 25.18 million $ 28,034
Oct 28, 2 AM $ 685.97
-0.01%
$ 25.18 million $ 28,085
Oct 28, 1 AM $ 685.98
-0.01%
$ 25.18 million $ 28,020
Oct 28, 12 AM $ 685.98
-0.04%
$ 25.18 million $ 28,090
Oct 27, 11 PM $ 686.25
+0.01%
$ 25.19 million $ 27,946
Oct 27, 10 PM $ 686.25
+0.00%
$ 25.19 million $ 27,925
Oct 27, 9 PM $ 686.19
+0.00%
$ 25.19 million $ 27,902
Oct 27, 8 PM $ 686.14
+0.00%
$ 25.19 million $ 27,887
Oct 27, 7 PM $ 686.1
+0.15%
$ 25.19 million $ 27,893
Oct 27, 6 PM $ 685.09
+0.03%
$ 25.15 million $ 27,853
Oct 27, 5 PM $ 684.88
+0.00%
$ 25.14 million $ 27,851
Oct 27, 4 PM $ 684.5
+0.04%
$ 25.13 million $ 27,895
Oct 27, 3 PM $ 684.09
+0.01%
$ 25.11 million $ 27,869
Oct 27, 2 PM $ 684
+0.04%
$ 25.11 million $ 27,922
Oct 27, 1 PM $ 683.49
+0.09%
$ 25.09 million $ 27,922
Oct 27, 12 PM $ 682.86
+0.03%
$ 25.07 million $ 27,913
Oct 27, 11 AM $ 682.48
-0.16%
$ 25.06 million $ 29,721
Oct 27, 10 AM $ 683.47
+0.04%
$ 25.09 million $ 29,700
Oct 27, 9 AM $ 683.16
+0.05%
$ 25.08 million $ 29,711
Oct 27, 8 AM $ 682.71
+0.01%
$ 25.06 million $ 29,710
Oct 27, 7 AM $ 681.73
-0.03%
$ 25.03 million $ 29,673
Oct 27, 6 AM $ 681.8
+0.07%
$ 25.03 million $ 29,742
Oct 27, 5 AM $ 681.19
-0.18%
$ 25.01 million $ 58,673
Oct 27, 4 AM $ 680.77
-0.15%
$ 24.99 million $ 58,618
Oct 27, 3 AM $ 681.79
+0.17%
$ 25.03 million $ 57,168
Oct 27, 2 AM $ 680.72
+0.00%
$ 24.99 million $ 58,213
Oct 27, 1 AM $ 681.12
+0.03%
$ 25.01 million $ 58,227