Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $716.85
+0.11%
$27.52 million $2.17 million
Apr 28, 9 PM $716.05
-0.08%
$27.49 million $2.15 million
Apr 28, 8 PM $716.59
+0.18%
$27.51 million $2.14 million
Apr 28, 7 PM $715.33
-0.03%
$27.46 million $2.13 million
Apr 28, 6 PM $715.57
-0.03%
$27.47 million $2.12 million
Apr 28, 5 PM $715.82
+0.36%
$27.48 million $2.14 million
Apr 28, 4 PM $713.26
+0.04%
$27.38 million $2.14 million
Apr 28, 3 PM $712.94
+0.03%
$27.37 million $2.15 million
Apr 28, 2 PM $712.72
-0.49%
$27.36 million $2.16 million
Apr 28, 1 PM $716.22
+0.01%
$27.5 million $2.13 million
Apr 28, 12 PM $716.16
+0.23%
$27.5 million $2.12 million
Apr 28, 11 AM $714.52
-0.33%
$27.43 million $2.11 million
Apr 28, 10 AM $716.87
-0.03%
$27.52 million $2.09 million
Apr 28, 9 AM $717.08
-0.21%
$27.53 million $2.07 million
Apr 28, 8 AM $718.6
+0.12%
$27.59 million $2.04 million
Apr 28, 7 AM $717.76
+0.03%
$27.56 million $2.06 million
Apr 28, 6 AM $717.54
-0.03%
$27.55 million $2.09 million
Apr 28, 5 AM $717.73
-0.27%
$27.56 million $2.09 million
Apr 28, 4 AM $719.69
+0.00%
$27.63 million $2.1 million
Apr 28, 3 AM $719.66
+0.07%
$27.63 million $2.09 million
Apr 28, 2 AM $719.15
+0.02%
$27.61 million $2.1 million
Apr 28, 1 AM $719.01
-0.21%
$27.6 million $2.12 million
Apr 28, 12 AM $720.54
+0.14%
$27.66 million $2.12 million
Apr 27, 11 PM $719.55
-0.03%
$27.63 million $2.11 million
Apr 27, 10 PM $719.75
+0.19%
$27.63 million $2.07 million
Apr 27, 9 PM $718.37
-0.03%
$27.58 million $2.05 million
Apr 27, 8 PM $718.57
-0.22%
$27.59 million $2.04 million
Apr 27, 7 PM $720.16
+0.23%
$27.65 million $2.11 million
Apr 27, 6 PM $718.49
+0.09%
$27.58 million $2.1 million
Apr 27, 5 PM $717.85
-0.04%
$27.56 million $2.06 million
Apr 27, 4 PM $718.15
+0.04%
$27.57 million $2.05 million
Apr 27, 3 PM $717.89
-0.08%
$27.56 million $2.07 million
Apr 27, 2 PM $718.5
+0.00%
$27.58 million $2.07 million
Apr 27, 1 PM $718.51
+0.17%
$27.59 million $2.09 million
Apr 27, 12 PM $717.28
-0.03%
$27.54 million $2.06 million
Apr 27, 11 AM $717.49
+0.05%
$27.55 million $2.06 million
Apr 27, 10 AM $717.13
-0.18%
$27.53 million $2.06 million
Apr 27, 9 AM $718.46
+0.06%
$27.58 million $2.08 million
Apr 27, 8 AM $718.03
+0.09%
$27.57 million $2.09 million
Apr 27, 7 AM $717.39
-0.04%
$27.54 million $2.05 million
Apr 27, 6 AM $717.66
+0.00%
$27.55 million $2.01 million
Apr 27, 5 AM $717.63
-0.28%
$27.55 million $1.99 million
Apr 27, 4 AM $719.67
+0.27%
$27.63 million $1.97 million
Apr 27, 3 AM $717.7
-0.29%
$27.55 million $1.93 million
Apr 27, 2 AM $719.8
+0.07%
$27.63 million $1.93 million
Apr 27, 1 AM $719.3
+0.23%
$27.62 million $1.94 million
Apr 27, 12 AM $717.67
-0.02%
$27.55 million $1.9 million
Apr 26, 11 PM $717.81
+0.13%
$27.56 million $1.9 million
Apr 26, 10 PM $716.88
-0.47%
$27.52 million $1.91 million
Apr 26, 9 PM $720.3
+0.09%
$27.65 million $1.93 million