SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 681.12
+0.03%
$ 25.01 million $ 58,227
Oct 27, 12 AM $ 681.01
+0.80%
$ 25 million $ 58,224
Oct 26, 11 PM $ 675.62
-0.19%
$ 24.8 million $ 53,874
Oct 26, 10 PM $ 676.9
+0.40%
$ 24.85 million $ 48,900
Oct 26, 9 PM $ 674.22
-0.01%
$ 24.75 million $ 50,622
Oct 26, 8 PM $ 674.3
+0.00%
$ 24.75 million $ 56,824
Oct 26, 7 PM $ 674.33
-0.01%
$ 24.76 million $ 58,791
Oct 26, 6 PM $ 674.44
+0.02%
$ 24.76 million $ 59,230
Oct 26, 5 PM $ 674.34
-0.02%
$ 24.76 million $ 59,713
Oct 26, 4 PM $ 674.44
+0.03%
$ 24.76 million $ 60,543
Oct 26, 3 PM $ 674.26
-0.01%
$ 24.75 million $ 66,601
Oct 26, 2 PM $ 674.29
+0.00%
$ 24.75 million $ 68,686
Oct 26, 1 PM $ 674.27
-0.26%
$ 24.75 million $ 71,533
Oct 26, 12 PM $ 675.99
+0.01%
$ 24.82 million $ 74,043
Oct 26, 11 AM $ 675.95
-0.01%
$ 24.82 million $ 75,856
Oct 26, 10 AM $ 675.97
+0.00%
$ 24.82 million $ 76,796
Oct 26, 9 AM $ 675.98
+0.00%
$ 24.82 million $ 79,657
Oct 26, 8 AM $ 676.03
+0.00%
$ 24.82 million $ 81,401
Oct 26, 7 AM $ 676.05
+0.01%
$ 24.82 million $ 82,884
Oct 26, 6 AM $ 675.89
-0.03%
$ 24.81 million $ 81,485
Oct 26, 5 AM $ 676.08
+0.01%
$ 24.82 million $ 77,994
Oct 26, 4 AM $ 676
-0.01%
$ 24.82 million $ 76,960
Oct 26, 3 AM $ 676.07
-0.14%
$ 24.82 million $ 74,755
Oct 26, 2 AM $ 677.05
+0.03%
$ 24.86 million $ 72,748
Oct 26, 1 AM $ 676.82
-0.13%
$ 24.85 million $ 70,932
Oct 26, 12 AM $ 677.71
-0.13%
$ 24.88 million $ 68,854
Oct 25, 11 PM $ 678.62
+0.10%
$ 24.91 million $ 69,160
Oct 25, 10 PM $ 677.98
-0.19%
$ 24.89 million $ 94,787
Oct 25, 9 PM $ 679.29
-0.25%
$ 24.94 million $ 127,292
Oct 25, 8 PM $ 681.12
+0.60%
$ 25.01 million $ 190,165
Oct 25, 7 PM $ 677.02
+0.00%
$ 24.85 million $ 208,274
Oct 25, 6 PM $ 677
-0.19%
$ 24.85 million $ 220,261
Oct 25, 5 PM $ 678.28
-0.28%
$ 24.9 million $ 234,500
Oct 25, 4 PM $ 680.21
+0.90%
$ 24.97 million $ 269,993
Oct 25, 3 PM $ 674.06
-0.01%
$ 24.75 million $ 275,010
Oct 25, 2 PM $ 674.12
-0.40%
$ 24.75 million $ 289,838
Oct 25, 1 PM $ 676.81
+0.23%
$ 24.85 million $ 297,137
Oct 25, 12 PM $ 675.27
+0.13%
$ 24.79 million $ 302,587
Oct 25, 11 AM $ 674.39
+0.03%
$ 24.76 million $ 324,010
Oct 25, 10 AM $ 674.2
-0.03%
$ 24.75 million $ 329,414
Oct 25, 9 AM $ 674.43
-0.03%
$ 24.76 million $ 347,184
Oct 25, 8 AM $ 674.66
-0.31%
$ 24.77 million $ 359,020
Oct 25, 7 AM $ 676.79
+0.00%
$ 24.85 million $ 361,568
Oct 25, 6 AM $ 676.81
-0.28%
$ 24.85 million $ 373,639
Oct 25, 5 AM $ 678.7
+0.01%
$ 24.92 million $ 376,578
Oct 25, 4 AM $ 678.62
+0.14%
$ 24.91 million $ 391,192
Oct 25, 3 AM $ 677.7
-0.14%
$ 24.88 million $ 407,318
Oct 25, 2 AM $ 678.66
+0.23%
$ 24.91 million $ 422,218
Oct 25, 1 AM $ 677.9
-0.09%
$ 24.89 million $ 434,553
Oct 25, 12 AM $ 678.49
+0.01%
$ 24.91 million $ 443,097