Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $720.3
+0.09%
$27.65 million $1.93 million
Apr 26, 8 PM $719.64
+0.20%
$27.63 million $1.95 million
Apr 26, 7 PM $718.18
+0.13%
$27.57 million $1.89 million
Apr 26, 6 PM $717.23
+0.00%
$27.54 million $1.91 million
Apr 26, 5 PM $717.24
-0.08%
$27.54 million $1.93 million
Apr 26, 4 PM $717.82
+0.07%
$27.56 million $1.93 million
Apr 26, 3 PM $717.31
-0.06%
$27.54 million $1.94 million
Apr 26, 2 PM $717.72
+0.07%
$27.55 million $1.92 million
Apr 26, 1 PM $717.19
+0.00%
$27.53 million $1.91 million
Apr 26, 12 PM $717.17
-0.33%
$27.53 million $1.92 million
Apr 26, 11 AM $719.51
+0.21%
$27.62 million $1.93 million
Apr 26, 10 AM $717.98
+0.50%
$27.56 million $1.93 million
Apr 26, 9 AM $714.43
-0.10%
$27.43 million $1.93 million
Apr 26, 8 AM $715.13
-0.07%
$27.46 million $1.93 million
Apr 26, 7 AM $715.67
+0.22%
$27.48 million $1.95 million
Apr 26, 6 AM $714.08
-0.30%
$27.41 million $1.96 million
Apr 26, 5 AM $716.21
+0.19%
$27.5 million $1.94 million
Apr 26, 4 AM $714.83
-0.18%
$27.44 million $1.94 million
Apr 26, 3 AM $716.11
+0.06%
$27.49 million $1.94 million
Apr 26, 2 AM $715.71
+0.22%
$27.48 million $1.96 million
Apr 26, 1 AM $714.12
-0.25%
$27.42 million $1.94 million
Apr 26, 12 AM $715.92
+0.08%
$27.49 million $1.97 million
Apr 25, 11 PM $715.34
+0.16%
$27.46 million $1.96 million
Apr 25, 10 PM $714.19
-0.52%
$27.42 million $1.98 million
Apr 25, 9 PM $717.95
+0.00%
$27.56 million $2 million
Apr 25, 8 PM $717.92
+0.32%
$27.56 million $2.02 million
Apr 25, 7 PM $715.62
-0.09%
$27.47 million $2 million
Apr 25, 6 PM $716.27
+0.11%
$27.5 million $2 million
Apr 25, 5 PM $715.51
-0.01%
$27.47 million $1.99 million
Apr 25, 4 PM $715.6
-0.12%
$27.47 million $2.03 million
Apr 25, 3 PM $716.5
+0.09%
$27.51 million $2.04 million
Apr 25, 2 PM $715.83
-0.20%
$27.48 million $2.07 million
Apr 25, 1 PM $717.27
+0.17%
$27.54 million $2.1 million
Apr 25, 12 PM $716.02
+0.03%
$27.49 million $2.12 million
Apr 25, 11 AM $715.83
-0.10%
$27.48 million $2.11 million
Apr 25, 10 AM $716.57
-0.14%
$27.51 million $2.1 million
Apr 25, 9 AM $717.58
+0.07%
$27.55 million $2.11 million
Apr 25, 8 AM $717.08
-0.02%
$27.53 million $2.11 million
Apr 25, 7 AM $717.25
+0.25%
$27.54 million $2.1 million
Apr 25, 6 AM $715.43
-0.01%
$27.47 million $2.1 million
Apr 25, 5 AM $715.48
-0.16%
$27.47 million $2.13 million
Apr 25, 4 AM $716.61
+0.34%
$27.51 million $2.12 million
Apr 25, 3 AM $714.22
-0.06%
$27.42 million $2.12 million
Apr 25, 2 AM $714.65
-0.53%
$27.44 million $2.13 million
Apr 25, 1 AM $718.43
+0.31%
$27.58 million $2.15 million
Apr 25, 12 AM $716.17
-0.16%
$27.5 million $2.14 million
Apr 24, 11 PM $717.31
-0.18%
$27.54 million $2.13 million
Apr 24, 10 PM $718.64
+0.02%
$27.59 million $2.15 million
Apr 24, 9 PM $718.46
-0.03%
$27.58 million $2.15 million
Apr 24, 8 PM $718.64
-0.01%
$27.59 million $2.1 million