SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 678.49
+0.01%
$ 24.91 million $ 443,097
Oct 24, 11 PM $ 678.44
-0.06%
$ 24.91 million $ 448,506
Oct 24, 10 PM $ 678.86
-0.02%
$ 24.92 million $ 434,992
Oct 24, 9 PM $ 679.01
+0.16%
$ 24.93 million $ 421,623
Oct 24, 8 PM $ 677.95
-0.13%
$ 24.89 million $ 430,446
Oct 24, 7 PM $ 678.82
-0.03%
$ 24.92 million $ 426,939
Oct 24, 6 PM $ 679.01
+0.03%
$ 24.93 million $ 437,964
Oct 24, 5 PM $ 678.8
-0.01%
$ 24.92 million $ 435,771
Oct 24, 4 PM $ 678.83
-0.02%
$ 24.92 million $ 428,153
Oct 24, 3 PM $ 678.94
+0.23%
$ 24.93 million $ 436,964
Oct 24, 2 PM $ 677.35
-0.09%
$ 24.87 million $ 447,067
Oct 24, 1 PM $ 677.98
+0.13%
$ 24.89 million $ 463,647
Oct 24, 12 PM $ 677.07
+0.32%
$ 24.86 million $ 461,323
Oct 24, 11 AM $ 674.78
+0.01%
$ 24.77 million $ 451,915
Oct 24, 10 AM $ 674.74
-0.05%
$ 24.77 million $ 455,186
Oct 24, 9 AM $ 675.05
+0.04%
$ 24.78 million $ 451,534
Oct 24, 8 AM $ 674.81
+0.09%
$ 24.77 million $ 465,530
Oct 24, 7 AM $ 674.19
-0.10%
$ 24.75 million $ 473,731
Oct 24, 6 AM $ 674.86
+0.04%
$ 24.77 million $ 466,899
Oct 24, 5 AM $ 674.57
+0.05%
$ 24.73 million $ 471,358
Oct 24, 4 AM $ 674.23
-0.03%
$ 24.74 million $ 472,342
Oct 24, 3 AM $ 674.42
+0.07%
$ 24.73 million $ 471,191
Oct 24, 2 AM $ 673.95
+0.11%
$ 24.71 million $ 473,470
Oct 24, 1 AM $ 673.21
+0.03%
$ 24.68 million $ 476,033
Oct 24, 12 AM $ 673
-0.02%
$ 24.68 million $ 473,052
Oct 23, 11 PM $ 673.14
+0.01%
$ 24.68 million $ 481,704
Oct 23, 10 PM $ 673.05
+0.03%
$ 24.68 million $ 484,980
Oct 23, 9 PM $ 672.85
+0.02%
$ 24.67 million $ 471,568
Oct 23, 8 PM $ 672.75
+0.01%
$ 24.67 million $ 464,943
Oct 23, 7 PM $ 672.65
-0.14%
$ 24.66 million $ 457,963
Oct 23, 6 PM $ 673.57
+0.08%
$ 24.7 million $ 451,132
Oct 23, 5 PM $ 673.03
+0.17%
$ 24.68 million $ 467,773
Oct 23, 4 PM $ 671.78
+0.21%
$ 24.63 million $ 465,477
Oct 23, 3 PM $ 670.34
-0.05%
$ 24.58 million $ 474,425
Oct 23, 2 PM $ 670.66
-0.10%
$ 24.59 million $ 450,262
Oct 23, 1 PM $ 671.31
+0.44%
$ 24.61 million $ 430,580
Oct 23, 12 PM $ 668.38
+0.02%
$ 24.51 million $ 441,559
Oct 23, 11 AM $ 668.23
-0.13%
$ 24.5 million $ 447,041
Oct 23, 10 AM $ 669.09
-0.04%
$ 24.54 million $ 438,790
Oct 23, 9 AM $ 669.33
-0.05%
$ 24.54 million $ 434,220
Oct 23, 8 AM $ 669.7
-0.01%
$ 24.55 million $ 426,011
Oct 23, 7 AM $ 669.74
-0.01%
$ 24.56 million $ 425,446
Oct 23, 6 AM $ 669.81
+0.02%
$ 24.56 million $ 427,763
Oct 23, 5 AM $ 669.67
-0.05%
$ 24.55 million $ 429,409
Oct 23, 4 AM $ 669.89
-0.02%
$ 24.56 million $ 90,629
Oct 23, 3 AM $ 669.87
-0.12%
$ 24.56 million $ 89,761
Oct 23, 2 AM $ 670.75
+0.10%
$ 24.59 million $ 90,193
Oct 23, 1 AM $ 670.08
+0.23%
$ 24.57 million $ 90,666
Oct 23, 12 AM $ 668.47
-0.01%
$ 24.52 million $ 90,637
Oct 22, 11 PM $ 668.54
-0.04%
$ 24.52 million $ 85,246