SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 668.47
-0.01%
$ 24.52 million $ 90,637
Oct 22, 11 PM $ 668.54
-0.04%
$ 24.52 million $ 85,246
Oct 22, 10 PM $ 668.78
+0.05%
$ 24.53 million $ 85,512
Oct 22, 9 PM $ 668.39
-0.08%
$ 24.51 million $ 85,163
Oct 22, 8 PM $ 668.95
+0.00%
$ 24.53 million $ 90,402
Oct 22, 7 PM $ 668.96
+0.26%
$ 24.53 million $ 90,147
Oct 22, 6 PM $ 667.2
+0.29%
$ 24.47 million $ 90,510
Oct 22, 5 PM $ 664.96
-0.60%
$ 24.39 million $ 90,327
Oct 22, 4 PM $ 669.43
-0.22%
$ 24.55 million $ 89,968
Oct 22, 3 PM $ 670.9
+0.00%
$ 24.61 million $ 89,431
Oct 22, 2 PM $ 670.49
-0.37%
$ 24.59 million $ 89,301
Oct 22, 1 PM $ 672.97
-0.01%
$ 24.68 million $ 89,068
Oct 22, 12 PM $ 673.08
+0.13%
$ 24.69 million $ 89,120
Oct 22, 11 AM $ 672.22
-0.24%
$ 24.66 million $ 83,881
Oct 22, 10 AM $ 673.86
+0.06%
$ 24.71 million $ 88,926
Oct 22, 9 AM $ 673.42
+0.10%
$ 24.69 million $ 88,662
Oct 22, 8 AM $ 672.65
-0.14%
$ 24.67 million $ 88,188
Oct 22, 7 AM $ 673.51
+0.01%
$ 24.7 million $ 88,380
Oct 22, 6 AM $ 674.21
+0.08%
$ 24.73 million $ 87,885
Oct 22, 5 AM $ 673.74
-0.02%
$ 24.71 million $ 88,259
Oct 22, 4 AM $ 673.73
+0.08%
$ 24.7 million $ 87,685
Oct 22, 3 AM $ 673.19
-0.02%
$ 24.69 million $ 88,262
Oct 22, 2 AM $ 673.48
+0.07%
$ 24.7 million $ 88,229
Oct 22, 1 AM $ 673.04
+0.12%
$ 24.69 million $ 88,196
Oct 22, 12 AM $ 672.24
+0.04%
$ 24.66 million $ 88,689
Oct 21, 11 PM $ 672.13
-0.09%
$ 24.65 million $ 83,391
Oct 21, 10 PM $ 672.66
+0.02%
$ 24.67 million $ 83,719
Oct 21, 9 PM $ 672.53
-0.02%
$ 24.66 million $ 88,627
Oct 21, 8 PM $ 672.6
-0.14%
$ 24.67 million $ 88,405
Oct 21, 7 PM $ 672.99
-0.10%
$ 24.69 million $ 88,228
Oct 21, 6 PM $ 673.66
+0.10%
$ 24.71 million $ 87,919
Oct 21, 5 PM $ 672.97
+0.06%
$ 24.68 million $ 87,591
Oct 21, 4 PM $ 672.58
-0.08%
$ 24.67 million $ 88,094
Oct 21, 3 PM $ 673.12
-0.02%
$ 24.69 million $ 87,786
Oct 21, 2 PM $ 673.26
+0.22%
$ 24.69 million $ 88,336
Oct 21, 1 PM $ 671.99
-0.12%
$ 24.66 million $ 88,534
Oct 21, 12 PM $ 672.83
+0.01%
$ 24.68 million $ 88,366
Oct 21, 11 AM $ 672.76
-0.05%
$ 24.67 million $ 87,896
Oct 21, 10 AM $ 673.02
+0.04%
$ 24.68 million $ 88,212
Oct 21, 9 AM $ 672.7
+0.17%
$ 24.67 million $ 87,871
Oct 21, 8 AM $ 671.51
-0.15%
$ 24.63 million $ 87,619
Oct 21, 7 AM $ 672.55
-0.02%
$ 24.66 million $ 88,022
Oct 21, 6 AM $ 672.68
+0.06%
$ 24.67 million $ 87,296
Oct 21, 5 AM $ 672.33
-0.05%
$ 24.63 million $ 87,083
Oct 21, 4 AM $ 672.65
-0.04%
$ 24.65 million $ 87,487
Oct 21, 3 AM $ 672.84
-0.16%
$ 24.65 million $ 87,411
Oct 21, 2 AM $ 673.91
+0.11%
$ 24.68 million $ 87,295
Oct 21, 1 AM $ 673.31
-0.08%
$ 24.67 million $ 87,612
Oct 21, 12 AM $ 673.82
+0.15%
$ 24.69 million $ 87,094
Oct 20, 11 PM $ 672.75
-0.10%
$ 24.64 million $ 88,928