Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $718.64
-0.01%
$27.59 million $2.1 million
Apr 24, 7 PM $718.69
+0.04%
$27.59 million $2.12 million
Apr 24, 6 PM $718.4
+0.21%
$27.58 million $2.11 million
Apr 24, 5 PM $716.9
+0.01%
$27.52 million $2.11 million
Apr 24, 4 PM $716.83
+0.01%
$27.52 million $2.1 million
Apr 24, 3 PM $716.73
+0.24%
$27.52 million $2.08 million
Apr 24, 2 PM $715
+0.18%
$27.45 million $2.09 million
Apr 24, 1 PM $713.72
-0.24%
$27.4 million $2.08 million
Apr 24, 12 PM $715.41
+0.13%
$27.47 million $2.05 million
Apr 24, 11 AM $714.47
+0.16%
$27.43 million $2.05 million
Apr 24, 10 AM $713.29
+0.18%
$27.38 million $2.08 million
Apr 24, 9 AM $711.99
-0.17%
$27.33 million $2.06 million
Apr 24, 8 AM $713.23
+0.06%
$27.38 million $2.05 million
Apr 24, 7 AM $712.8
+0.04%
$27.37 million $2.06 million
Apr 24, 6 AM $712.53
-0.25%
$27.36 million $2.05 million
Apr 24, 5 AM $714.33
+0.38%
$27.42 million $2.07 million
Apr 24, 4 AM $711.64
-0.04%
$27.32 million $2.12 million
Apr 24, 3 AM $711.91
+0.03%
$27.33 million $2.12 million
Apr 24, 2 AM $711.66
-0.30%
$27.32 million $2.08 million
Apr 24, 1 AM $713.79
-0.16%
$27.4 million $2.03 million
Apr 24, 12 AM $714.91
+0.12%
$27.45 million $2.08 million
Apr 23, 11 PM $714.08
+0.30%
$27.41 million $2.17 million
Apr 23, 10 PM $711.92
-0.09%
$27.33 million $2.18 million
Apr 23, 9 PM $712.55
+0.07%
$27.36 million $2.19 million
Apr 23, 8 PM $712.07
-0.11%
$27.34 million $2.24 million
Apr 23, 7 PM $712.86
-0.02%
$27.37 million $2.33 million
Apr 23, 6 PM $713.02
+0.32%
$27.37 million $2.34 million
Apr 23, 5 PM $710.73
-0.64%
$27.29 million $2.35 million
Apr 23, 4 PM $715.3
+0.03%
$27.46 million $2.34 million
Apr 23, 3 PM $715.12
-0.14%
$27.45 million $2.4 million
Apr 23, 2 PM $716.09
+0.32%
$27.49 million $2.44 million
Apr 23, 1 PM $713.8
+0.14%
$27.4 million $2.44 million
Apr 23, 12 PM $712.83
-0.01%
$27.37 million $2.46 million
Apr 23, 11 AM $712.9
+0.26%
$27.37 million $2.48 million
Apr 23, 10 AM $711.06
+0.00%
$27.3 million $2.5 million
Apr 23, 9 AM $711.06
+0.01%
$27.3 million $2.56 million
Apr 23, 8 AM $710.95
-0.42%
$27.29 million $2.6 million
Apr 23, 7 AM $713.96
+0.07%
$27.41 million $2.61 million
Apr 23, 6 AM $713.47
+0.33%
$27.39 million $2.65 million
Apr 23, 5 AM $711.13
-0.16%
$27.3 million $2.64 million
Apr 23, 4 AM $712.26
+0.26%
$27.35 million $2.68 million
Apr 23, 3 AM $710.41
-0.20%
$27.27 million $2.72 million
Apr 23, 2 AM $711.85
-0.09%
$27.33 million $2.78 million
Apr 23, 1 AM $712.52
-0.21%
$27.36 million $2.82 million
Apr 23, 12 AM $714
-0.12%
$27.41 million $2.77 million
Apr 22, 11 PM $714.86
+0.04%
$27.44 million $2.69 million
Apr 22, 10 PM $714.59
-0.05%
$27.43 million $2.67 million
Apr 22, 9 PM $714.96
+0.07%
$27.45 million $2.75 million
Apr 22, 8 PM $714.43
-0.01%
$27.43 million $2.8 million
Apr 22, 7 PM $714.48
+0.05%
$27.43 million $2.75 million