DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00597
-0.30%
$32.21 million $359,373
Jul 5, 2026 $0.00598
-0.17%
$32.29 million $342,707
Jul 4, 2026 $0.00599
-2.44%
$32.38 million $216,110
Jul 3, 2026 $0.00614
+0.03%
$33.21 million $252,794
Jul 2, 2026 $0.00614
-1.32%
$33.15 million $311,810
Jul 1, 2026 $0.00622
-0.45%
$33.61 million $265,244
Jun 30, 2026 $0.00625
-0.38%
$33.76 million $327,946
Jun 29, 2026 $0.00627
-0.32%
$33.88 million $192,341
Jun 28, 2026 $0.00629
+0.10%
$33.99 million $215,119
Jun 27, 2026 $0.00629
-0.05%
$33.95 million $219,507
Jun 26, 2026 $0.00629
+0.13%
$33.97 million $242,723
Jun 25, 2026 $0.00628
+0.17%
$33.92 million $297,823
Jun 24, 2026 $0.00627
-0.30%
$33.86 million $124,161
Jun 23, 2026 $0.00629
+0.71%
$33.97 million $79,075
Jun 22, 2026 $0.00624
-1.24%
$33.72 million $65,592
Jun 21, 2026 $0.00632
+0.30%
$34.15 million $78,223
Jun 20, 2026 $0.0063
+0.11%
$34.05 million $90,760
Jun 19, 2026 $0.0063
-1.09%
$34.01 million $99,922
Jun 18, 2026 $0.00637
-1.34%
$34.39 million $76,480
Jun 17, 2026 $0.00645
+0.01%
$34.85 million $106,121
Jun 16, 2026 $0.00645
-1.36%
$34.85 million $184,711
Jun 15, 2026 $0.00654
-1.50%
$35.33 million $174,071
Jun 14, 2026 $0.00664
-0.71%
$35.85 million $268,718
Jun 13, 2026 $0.00669
+0.19%
$36.08 million $285,448
Jun 12, 2026 $0.00668
-0.28%
$36.06 million $154,694
Jun 11, 2026 $0.00669
-0.36%
$36.16 million $205,278
Jun 10, 2026 $0.00672
-0.16%
$36.29 million $198,381
Jun 9, 2026 $0.00673
-0.21%
$36.35 million $244,296
Jun 8, 2026 $0.00674
+0.75%
$36.43 million $148,501
Jun 7, 2026 $0.00669
+0.18%
$36.16 million $71,941
Jun 6, 2026 $0.00668
+1.99%
$36.09 million $66,342
Jun 5, 2026 $0.00655
-0.36%
$35.38 million $91,933
Jun 4, 2026 $0.00657
-0.82%
$35.51 million $111,548
Jun 3, 2026 $0.00663
+0.60%
$35.81 million $111,153
Jun 2, 2026 $0.00659
+0.15%
$35.62 million $108,703
Jun 1, 2026 $0.00659
-2.03%
$35.57 million $116,212
May 31, 2026 $0.00672
-1.26%
$36.3 million $112,590
May 30, 2026 $0.00681
-0.69%
$36.77 million $119,395
May 29, 2026 $0.00685
-0.19%
$37 million $117,225
May 28, 2026 $0.00687
-1.41%
$37.06 million $133,278
May 27, 2026 $0.00697
-0.56%
$37.58 million $124,587
May 26, 2026 $0.007
-0.69%
$37.79 million $110,480
May 25, 2026 $0.00705
+0.20%
$38.13 million $108,875
May 24, 2026 $0.00704
+0.43%
$38.03 million $159,722
May 23, 2026 $0.00701
-0.38%
$37.86 million $156,660
May 22, 2026 $0.00703
+0.00%
$37.99 million $155,540
May 21, 2026 $0.00703
-3.37%
$37.98 million $177,186
May 20, 2026 $0.00728
+0.47%
$39.31 million $164,428
May 19, 2026 $0.00724
-1.30%
$39.14 million $162,548
May 18, 2026 $0.00734
+0.05%
$39.63 million $174,308