DIAM Historical Data

DIAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0071
-0.53%
$ 38.34 million $ 216,200
Mar 8, 2026 $ 0.00714
+0.62%
$ 38.55 million $ 395,669
Mar 7, 2026 $ 0.00709
+0.03%
$ 10.18 million $ 277,230
Mar 6, 2026 $ 0.00709
-4.37%
$ 10.18 million $ 517,715
Mar 5, 2026 $ 0.00742
+0.28%
$ 10.65 million $ 518,790
Mar 4, 2026 $ 0.0074
-0.51%
$ 10.62 million $ 536,601
Mar 3, 2026 $ 0.00743
-0.53%
$ 10.67 million $ 430,602
Mar 2, 2026 $ 0.00747
-1.26%
$ 40.37 million $ 650,009
Mar 1, 2026 $ 0.00757
-0.18%
$ 10.87 million $ 130,897
Feb 28, 2026 $ 0.00758
-0.13%
$ 10.89 million $ 117,534
Feb 27, 2026 $ 0.00759
+0.71%
$ 10.9 million $ 149,221
Feb 26, 2026 $ 0.00754
-0.72%
$ 10.82 million $ 68,443
Feb 25, 2026 $ 0.00759
-4.86%
$ 10.9 million $ 157,734
Feb 24, 2026 $ 0.00798
-0.34%
$ 11.46 million $ 143,269
Feb 23, 2026 $ 0.00801
+0.18%
$ 11.5 million $ 84,063
Feb 22, 2026 $ 0.00799
-0.10%
$ 11.48 million $ 58,973
Feb 21, 2026 $ 0.008
+0.01%
$ 11.49 million $ 82,470
Feb 20, 2026 $ 0.008
-0.09%
$ 11.49 million $ 197,704
Feb 19, 2026 $ 0.00801
-0.02%
$ 11.5 million $ 90,545
Feb 18, 2026 $ 0.00801
-0.61%
$ 11.49 million $ 121,354
Feb 17, 2026 $ 0.00806
-2.70%
$ 11.57 million $ 483,382
Feb 16, 2026 $ 0.00828
-0.81%
$ 11.89 million $ 157,300
Feb 15, 2026 $ 0.00835
+2.41%
$ 11.99 million $ 217,153
Feb 14, 2026 $ 0.00815
-1.63%
$ 11.71 million $ 266,069
Feb 13, 2026 $ 0.00829
-0.46%
$ 11.9 million $ 361,027
Feb 12, 2026 $ 0.00833
-0.19%
$ 11.96 million $ 164,679
Feb 11, 2026 $ 0.00834
-0.60%
$ 11.99 million $ 207,916
Feb 10, 2026 $ 0.00839
+0.52%
$ 12.05 million $ 99,801
Feb 9, 2026 $ 0.00835
-0.38%
$ 12 million $ 103,181
Feb 8, 2026 $ 0.00838
+0.23%
$ 12.03 million $ 101,216
Feb 7, 2026 $ 0.00836
+1.29%
$ 12.01 million $ 135,305
Feb 6, 2026 $ 0.00825
-1.26%
$ 11.85 million $ 111,570
Feb 5, 2026 $ 0.00836
-1.51%
$ 12 million $ 85,820
Feb 4, 2026 $ 0.00849
-2.09%
$ 12.18 million $ 172,534
Feb 3, 2026 $ 0.00867
-0.08%
$ 12.44 million $ 208,875
Feb 2, 2026 $ 0.00867
+1.21%
$ 12.45 million $ 239,999
Feb 1, 2026 $ 0.00857
-4.73%
$ 12.31 million $ 156,453
Jan 31, 2026 $ 0.009
+0.39%
$ 12.92 million $ 110,228
Jan 30, 2026 $ 0.00896
-2.59%
$ 12.87 million $ 166,693
Jan 29, 2026 $ 0.0092
-0.33%
$ 13.21 million $ 205,986
Jan 28, 2026 $ 0.00923
+2.34%
$ 13.25 million $ 865,154
Jan 27, 2026 $ 0.00902
-1.39%
$ 12.95 million $ 78,110
Jan 26, 2026 $ 0.00915
+1.45%
$ 13.14 million $ 104,982
Jan 25, 2026 $ 0.00902
-2.11%
$ 12.95 million $ 107,956
Jan 24, 2026 $ 0.00921
+2.34%
$ 13.23 million $ 173,767
Jan 23, 2026 $ 0.009
+0.03%
$ 12.93 million $ 108,634
Jan 22, 2026 $ 0.009
+0.16%
$ 12.92 million $ 113,609
Jan 21, 2026 $ 0.00899
-1.17%
$ 12.9 million $ 127,507
Jan 20, 2026 $ 0.00909
-4.58%
$ 12.98 million $ 395,237
Jan 19, 2026 $ 0.00953
-1.29%
$ 13.68 million $ 259,321