DIAM Historical Data

DIAM Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00733
-0.19%
$39.62 million $160,346
May 16, 2026 $0.00735
-0.22%
$39.7 million $158,672
May 15, 2026 $0.00736
-0.59%
$39.78 million $163,295
May 14, 2026 $0.00741
+0.32%
$40.02 million $161,333
May 13, 2026 $0.00739
-0.68%
$39.89 million $141,620
May 12, 2026 $0.00744
-0.95%
$40.16 million $164,838
May 11, 2026 $0.00751
-1.59%
$40.55 million $198,225
May 10, 2026 $0.00763
+0.00%
$41.21 million $168,041
May 9, 2026 $0.00763
+0.01%
$41.21 million $140,558
May 8, 2026 $0.00763
-0.18%
$41.23 million $138,812
May 7, 2026 $0.00765
-0.20%
$41.3 million $111,414
May 6, 2026 $0.00766
+2.74%
$41.38 million $142,744
May 5, 2026 $0.00746
+3.53%
$40.28 million $108,389
May 4, 2026 $0.0072
-2.40%
$38.9 million $105,567
May 3, 2026 $0.00738
+3.63%
$39.86 million $121,498
May 2, 2026 $0.00712
+3.91%
$38.46 million $143,038
May 1, 2026 $0.00685
+0.09%
$37.02 million $97,048
Apr 30, 2026 $0.00685
+0.70%
$36.95 million $92,399
Apr 29, 2026 $0.0068
-0.34%
$36.74 million $79,576
Apr 28, 2026 $0.00682
-0.34%
$36.83 million $89,508
Apr 27, 2026 $0.00685
-0.30%
$36.99 million $87,663
Apr 26, 2026 $0.00687
-0.35%
$37.07 million $92,180
Apr 25, 2026 $0.00689
-0.64%
$37.23 million $90,075
Apr 24, 2026 $0.00694
-0.56%
$37.46 million $93,809
Apr 23, 2026 $0.00697
+0.25%
$37.67 million $80,374
Apr 22, 2026 $0.00696
-1.59%
$37.56 million $98,575
Apr 21, 2026 $0.00707
-1.77%
$38.22 million $107,218
Apr 20, 2026 $0.0072
-0.42%
$38.89 million $98,929
Apr 19, 2026 $0.00723
+0.05%
$39.05 million $90,559
Apr 18, 2026 $0.00722
-2.58%
$39.02 million $239,539
Apr 17, 2026 $0.0074
+1.91%
$40.07 million $330,321
Apr 16, 2026 $0.00726
-2.03%
$39.23 million $249,779
Apr 15, 2026 $0.00741
-0.78%
$40.09 million $159,626
Apr 14, 2026 $0.00747
+0.00%
$40.42 million $105,769
Apr 13, 2026 $0.00747
-0.86%
$40.31 million $114,256
Apr 12, 2026 $0.00753
-0.47%
$40.69 million $87,682
Apr 11, 2026 $0.00757
-0.48%
$40.88 million $114,629
Apr 10, 2026 $0.00761
-0.73%
$41.08 million $123,182
Apr 9, 2026 $0.00766
-0.44%
$41.39 million $117,406
Apr 8, 2026 $0.0077
-0.61%
$41.57 million $121,445
Apr 7, 2026 $0.00774
-0.09%
$41.82 million $127,095
Apr 6, 2026 $0.00775
+0.29%
$41.86 million $131,956
Apr 5, 2026 $0.00773
+1.10%
$41.74 million $101,700
Apr 4, 2026 $0.00764
-0.73%
$41.29 million $98,385
Apr 3, 2026 $0.0077
+0.07%
$41.59 million $121,197
Apr 2, 2026 $0.00769
-0.99%
$41.56 million $110,459
Apr 1, 2026 $0.00777
+0.09%
$11.16 million $105,554
Mar 31, 2026 $0.00776
+0.03%
$11.15 million $93,684
Mar 30, 2026 $0.00776
+0.19%
$41.93 million $94,820
Mar 29, 2026 $0.00775
+0.12%
$41.85 million $100,037