DIAM Historical Data

DIAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00953
-1.29%
$ 13.68 million $ 259,321
Jan 18, 2026 $ 0.00965
-2.61%
$ 13.87 million $ 263,069
Jan 17, 2026 $ 0.00991
-3.62%
$ 14.24 million $ 101,038
Jan 16, 2026 $ 0.0103
+9.34%
$ 14.76 million $ 289,045
Jan 15, 2026 $ 0.00941
+2.86%
$ 13.51 million $ 361,650
Jan 14, 2026 $ 0.00914
-3.09%
$ 13.13 million $ 173,314
Jan 13, 2026 $ 0.00944
-3.01%
$ 13.55 million $ 117,493
Jan 12, 2026 $ 0.00973
-1.08%
$ 13.97 million $ 113,192
Jan 11, 2026 $ 0.00983
-1.41%
$ 14.12 million $ 108,611
Jan 10, 2026 $ 0.00998
+0.09%
$ 14.32 million $ 107,160
Jan 9, 2026 $ 0.00997
-0.42%
$ 14.31 million $ 93,564
Jan 8, 2026 $ 0.01
+0.12%
$ 14.37 million $ 89,806
Jan 7, 2026 $ 0.01
-0.96%
$ 14.35 million $ 81,513
Jan 6, 2026 $ 0.0101
-1.07%
$ 14.48 million $ 102,364
Jan 5, 2026 $ 0.0102
+0.22%
$ 14.65 million $ 86,745
Jan 4, 2026 $ 0.0102
-0.48%
$ 14.62 million $ 85,707
Jan 3, 2026 $ 0.0102
+0.42%
$ 14.68 million $ 92,916
Jan 2, 2026 $ 0.0102
-0.27%
$ 14.62 million $ 149,169
Jan 1, 2026 $ 0.0102
+0.37%
$ 14.66 million $ 146,743
Dec 31, 2025 $ 0.0102
+0.23%
$ 14.61 million $ 137,960
Dec 30, 2025 $ 0.0101
-0.08%
$ 14.57 million $ 148,898
Dec 29, 2025 $ 0.0101
-2.49%
$ 14.55 million $ 119,892
Dec 28, 2025 $ 0.0104
-1.76%
$ 14.92 million $ 160,246
Dec 27, 2025 $ 0.0106
+1.50%
$ 15.19 million $ 131,767
Dec 26, 2025 $ 0.0104
-3.09%
$ 14.97 million $ 124,777
Dec 25, 2025 $ 0.0108
+4.87%
$ 15.45 million $ 327,042
Dec 24, 2025 $ 0.0103
-0.51%
$ 14.79 million $ 107,998
Dec 23, 2025 $ 0.0103
-0.47%
$ 14.86 million $ 105,654
Dec 22, 2025 $ 0.0104
+0.38%
$ 14.9 million $ 117,140
Dec 21, 2025 $ 0.0103
+0.69%
$ 14.84 million $ 104,774
Dec 20, 2025 $ 0.0102
+1.11%
$ 14.74 million $ 96,382
Dec 19, 2025 $ 0.0101
-1.33%
$ 14.55 million $ 87,931
Dec 18, 2025 $ 0.0103
-1.06%
$ 14.74 million $ 252,570
Dec 17, 2025 $ 0.0104
-0.62%
$ 14.92 million $ 212,332
Dec 16, 2025 $ 0.0104
-1.14%
$ 15 million $ 213,766
Dec 15, 2025 $ 0.0106
-0.50%
$ 15.17 million $ 204,817
Dec 14, 2025 $ 0.0106
-1.87%
$ 15.25 million $ 204,628
Dec 13, 2025 $ 0.0108
-0.88%
$ 15.53 million $ 193,090
Dec 12, 2025 $ 0.0109
+0.31%
$ 15.67 million $ 187,924
Dec 11, 2025 $ 0.0109
-2.16%
$ 15.62 million $ 186,448
Dec 10, 2025 $ 0.0111
-2.05%
$ 15.97 million $ 174,579
Dec 9, 2025 $ 0.0114
+4.67%
$ 16.3 million $ 156,620
Dec 8, 2025 $ 0.0108
-2.92%
$ 15.57 million $ 148,022
Dec 7, 2025 $ 0.0112
+3.32%
$ 16.04 million $ 108,905
Dec 6, 2025 $ 0.0108
+1.86%
$ 15.52 million $ 111,993
Dec 5, 2025 $ 0.0106
-0.10%
$ 15.24 million $ 102,554
Dec 4, 2025 $ 0.0106
-1.02%
$ 15.26 million $ 162,970
Dec 3, 2025 $ 0.0107
+0.42%
$ 15.41 million $ 427,790
Dec 2, 2025 $ 0.0107
-3.96%
$ 15.35 million $ 484,788
Dec 1, 2025 $ 0.0111
-2.64%
$ 15.98 million $ 417,599